13566 中芯國君五甲購Ａ (認購證)
按盤價 
0.066 -0.010 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.076 | 41.400 | 116,192,500 | 66.783 | 56,145,000 | 0.077 | 59,922,500 | 0.077 |
| 28/05/2025 | 0.075 | 40.800 | 49,257,500 | 68.265 | 24,025,000 | 0.084 | 25,232,500 | 0.084 |
| 27/05/2025 | 0.086 | 41.850 | 80,207,500 | 69.095 | 40,047,500 | 0.089 | 40,110,000 | 0.089 |
| 26/05/2025 | 0.091 | 42.150 | 82,042,500 | 70.062 | 40,450,000 | 0.096 | 41,592,500 | 0.096 |
| 23/05/2025 | 0.090 | 41.850 | 80,425,000 | 70.073 | 40,085,000 | 0.093 | 40,340,000 | 0.093 |
| 22/05/2025 | 0.091 | 41.800 | 81,655,000 | 70.501 | 40,065,000 | 0.099 | 41,590,000 | 0.099 |
| 21/05/2025 | 0.100 | 42.650 | 48,982,500 | 71.130 | 24,797,500 | 0.107 | 24,185,000 | 0.107 |
| 20/05/2025 | 0.104 | 43.000 | 96,737,500 | 70.269 | 48,640,000 | 0.107 | 48,085,000 | 0.106 |
| 19/05/2025 | 0.104 | 42.450 | 100,852,500 | 72.156 | 48,940,000 | 0.098 | 50,962,500 | 0.098 |
| 16/05/2025 | 0.102 | 41.700 | 96,152,500 | 73.477 | 47,590,000 | 0.102 | 48,562,500 | 0.102 |
| 15/05/2025 | 0.100 | 41.250 | 48,482,500 | 74.081 | 24,007,500 | 0.109 | 24,465,000 | 0.109 |
| 14/05/2025 | 0.111 | 42.700 | 80,882,500 | 73.122 | 40,187,500 | 0.116 | 40,695,000 | 0.116 |
| 13/05/2025 | 0.112 | 42.650 | 80,037,500 | 73.523 | 40,002,500 | 0.123 | 40,035,000 | 0.122 |
| 12/05/2025 | 0.129 | 44.450 | 114,152,500 | 73.384 | 56,392,500 | 0.116 | 57,610,000 | 0.116 |
| 09/05/2025 | 0.118 | 43.000 | 193,842,500 | 73.839 | 96,645,000 | 0.117 | 97,147,500 | 0.117 |
| 08/05/2025 | 0.143 | 45.150 | 500,000 | 75.348 | 500,000 | 0.143 | ||
| 07/05/2025 | 0.178 | 46.200 | 0 | 84.501 | ||||
| 06/05/2025 | 0.181 | 46.950 | 2,500 | 82.131 | 2,500 | 0.181 | ||
| 02/05/2025 | 0.189 | 47.500 | 0 | 81.908 | ||||
| 30/04/2025 | 0.184 | 46.900 | 0 | 82.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
