13566 中芯國君五甲購Ａ (認購證)
按盤價 
0.415 -0.125 (-23.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.540 | 80.150 | 7,252,500 | |||||
| 10/10/2025 | 0.510 | 77.550 | 982,500 | 91.966 | ||||
| 09/10/2025 | 0.620 | 83.500 | 2,730,000 | |||||
| 08/10/2025 | 0.740 | 89.500 | 132,500 | |||||
| 06/10/2025 | 0.780 | 91.050 | 917,500 | 109.913 | ||||
| 03/10/2025 | 0.760 | 90.900 | 110,000 | |||||
| 02/10/2025 | 0.750 | 89.650 | 90,000 | 92.818 | ||||
| 30/09/2025 | 0.540 | 79.550 | 727,500 | |||||
| 29/09/2025 | 0.485 | 76.500 | 762,500 | 57.931 | ||||
| 26/09/2025 | 0.410 | 72.950 | 1,567,500 | |||||
| 25/09/2025 | 0.490 | 76.800 | 680,000 | 42.015 | ||||
| 24/09/2025 | 0.485 | 76.750 | 3,715,000 | 830,000 | 0.455 | |||
| 23/09/2025 | 0.405 | 72.600 | 555,000 | |||||
| 22/09/2025 | 0.430 | 73.350 | 582,500 | 67.525 | ||||
| 19/09/2025 | 0.355 | 69.750 | 1,125,000 | 52.507 | ||||
| 18/09/2025 | 0.350 | 69.500 | 1,750,000 | 51.302 | ||||
| 17/09/2025 | 0.315 | 67.700 | 1,705,000 | 48.823 | ||||
| 16/09/2025 | 0.229 | 63.200 | 2,607,500 | 43.949 | ||||
| 15/09/2025 | 0.225 | 63.000 | 4,967,500 | 42.928 | ||||
| 12/09/2025 | 0.227 | 62.750 | 3,067,500 | 48.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
