日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.074 | 48.550 | 2,585,000 | 50.085 | 880,000 | 0.072 | ||
21/07/2025 | 0.063 | 47.250 | 397,500 | 49.831 | 100,000 | 0.066 | ||
18/07/2025 | 0.060 | 47.100 | 0 | 48.220 | ||||
17/07/2025 | 0.060 | 46.300 | 85,000 | 51.161 | ||||
16/07/2025 | 0.055 | 45.400 | 762,500 | 51.815 | ||||
15/07/2025 | 0.055 | 45.600 | 115,000 | 50.866 | 5,000 | 0.061 | ||
14/07/2025 | 0.061 | 46.450 | 0 | 50.441 | ||||
11/07/2025 | 0.060 | 45.950 | 3,217,500 | 51.198 | ||||
10/07/2025 | 0.056 | 44.950 | 3,467,500 | 52.716 | 1,342,500 | 0.056 | ||
09/07/2025 | 0.057 | 44.650 | 45,000 | 54.145 | ||||
08/07/2025 | 0.065 | 45.650 | 0 | 54.275 | ||||
07/07/2025 | 0.055 | 44.300 | 2,147,500 | 54.013 | ||||
04/07/2025 | 0.055 | 43.950 | 392,500 | 54.630 | ||||
03/07/2025 | 0.050 | 43.300 | 300,000 | 54.075 | ||||
02/07/2025 | 0.052 | 43.550 | 1,520,000 | 54.041 | ||||
30/06/2025 | 0.061 | 44.700 | 6,110,000 | 54.061 | ||||
27/06/2025 | 0.065 | 44.850 | 2,980,000 | 54.848 | 1,667,500 | 0.068 | ||
26/06/2025 | 0.063 | 44.500 | 870,000 | 54.943 | 840,000 | 0.070 | ||
25/06/2025 | 0.065 | 44.050 | 4,627,500 | 57.385 | 155,000 | 0.064 | ||
24/06/2025 | 0.052 | 41.700 | 1,357,500 | 58.873 | 400,000 | 0.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |