13565 小米國君五十沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.011 | 57.650 | 1,994,000 | 57.150 | ||||
| 14/07/2025 | 0.013 | 57.300 | 10,000 | 57.946 | ||||
| 11/07/2025 | 0.013 | 57.350 | 1,836,000 | 57.170 | ||||
| 10/07/2025 | 0.014 | 56.900 | 5,002,000 | 56.994 | 3,726,000 | 0.010 | ||
| 09/07/2025 | 0.010 | 57.400 | 54,000 | 54.359 | ||||
| 08/07/2025 | 0.012 | 58.650 | 1,118,000 | 57.264 | ||||
| 07/07/2025 | 0.013 | 57.300 | 872,000 | 55.991 | ||||
| 04/07/2025 | 0.013 | 57.500 | 40,000 | 55.485 | ||||
| 03/07/2025 | 0.013 | 58.100 | 1,166,000 | 56.003 | ||||
| 02/07/2025 | 0.013 | 60.150 | 0 | 58.285 | ||||
| 30/06/2025 | 0.015 | 59.950 | 116,000 | 58.913 | ||||
| 27/06/2025 | 0.016 | 58.950 | 2,582,000 | 57.567 | 56,000 | 0.017 | ||
| 26/06/2025 | 0.019 | 56.900 | 352,000 | 56.424 | ||||
| 25/06/2025 | 0.018 | 56.650 | 1,760,000 | 55.318 | ||||
| 24/06/2025 | 0.020 | 56.900 | 1,512,000 | 56.487 | ||||
| 23/06/2025 | 0.022 | 54.850 | 750,000 | 54.472 | ||||
| 20/06/2025 | 0.023 | 54.050 | 158,000 | 53.158 | ||||
| 19/06/2025 | 0.026 | 53.050 | 2,524,000 | 52.798 | 640,000 | 0.026 | ||
| 18/06/2025 | 0.026 | 53.800 | 0 | 53.672 | ||||
| 17/06/2025 | 0.026 | 54.000 | 222,000 | 53.746 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
