13563 吉利國君五九購Ａ (認購證)
按盤價 
0.143 +0.010 (+7.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.133 | 17.460 | 0 | 56.263 | ||||
| 30/05/2025 | 0.144 | 17.620 | 0 | 56.490 | ||||
| 29/05/2025 | 0.149 | 17.700 | 0 | 56.580 | ||||
| 28/05/2025 | 0.146 | 17.640 | 0 | 56.210 | ||||
| 27/05/2025 | 0.172 | 18.060 | 0 | 57.286 | ||||
| 26/05/2025 | 0.188 | 18.380 | 200,000 | 56.957 | 100,000 | 0.202 | 100,000 | 0.203 |
| 23/05/2025 | 0.300 | 20.300 | 0 | 56.062 | ||||
| 22/05/2025 | 0.300 | 20.100 | 0 | 59.035 | ||||
| 21/05/2025 | 0.300 | 20.350 | 10,000 | 54.682 | 10,000 | 0.300 | ||
| 20/05/2025 | 0.270 | 19.740 | 0 | 55.244 | ||||
| 19/05/2025 | 0.244 | 19.240 | 0 | 56.005 | ||||
| 16/05/2025 | 0.275 | 19.740 | 0 | 55.379 | ||||
| 15/05/2025 | 0.260 | 19.580 | 10,530,000 | 53.834 | 5,260,000 | 0.249 | 5,270,000 | 0.274 |
| 14/05/2025 | 0.249 | 19.140 | 320,000 | 57.309 | 160,000 | 0.241 | 160,000 | 0.239 |
| 13/05/2025 | 0.231 | 18.680 | 0 | 59.041 | ||||
| 12/05/2025 | 0.246 | 18.980 | 0 | 58.293 | ||||
| 09/05/2025 | 0.213 | 18.360 | 320,000 | 57.796 | 160,000 | 0.206 | 160,000 | 0.208 |
| 08/05/2025 | 0.176 | 17.520 | 0 | 58.900 | ||||
| 07/05/2025 | 0.146 | 16.780 | 0 | 59.573 | ||||
| 06/05/2025 | 0.146 | 16.740 | 0 | 59.669 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
