13562 建滔摩通六乙購Ａ (認購證)
按盤價 
0.094 -0.004 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.098 | 53.150 | 287,500 | 111.927 | 287,500 | 0.095 | ||
| 26/08/2026 | 0.080 | 49.580 | 20,000 | 112.713 | 20,000 | 0.085 | ||
| 25/08/2026 | 0.087 | 50.950 | 40,000 | 111.963 | 40,000 | 0.077 | ||
| 24/08/2026 | 0.062 | 45.580 | 0 | 113.107 | ||||
| 21/08/2026 | 0.068 | 46.800 | 55,000 | 111.852 | 5,000 | 0.067 | 50,000 | 0.069 |
| 20/08/2026 | 0.065 | 45.520 | 60,000 | 113.322 | 50,000 | 0.065 | 10,000 | 0.064 |
| 19/08/2026 | 0.067 | 45.720 | 10,000 | 113.489 | 10,000 | 0.072 | ||
| 18/08/2026 | 0.084 | 48.820 | 235,000 | 113.447 | 10,000 | 0.089 | 225,000 | 0.083 |
| 17/08/2026 | 0.101 | 51.250 | 1,227,500 | 114.319 | 937,500 | 0.096 | 290,000 | 0.100 |
| 14/08/2026 | 0.081 | 47.840 | 277,500 | 113.009 | 220,000 | 0.076 | 57,500 | 0.082 |
| 13/08/2026 | 0.072 | 45.840 | 107,500 | 113.472 | 20,000 | 0.078 | 77,500 | 0.082 |
| 12/08/2026 | 0.078 | 46.980 | 200,000 | 113.060 | 190,000 | 0.076 | ||
| 11/08/2026 | 0.069 | 44.820 | 0 | 113.879 | ||||
| 10/08/2026 | 0.069 | 44.840 | 200,000 | 113.417 | 70,000 | 0.066 | 130,000 | 0.072 |
| 07/08/2026 | 0.084 | 47.140 | 245,000 | 113.682 | 147,500 | 0.086 | 97,500 | 0.082 |
| 06/08/2026 | 0.070 | 44.340 | 90,000 | 113.818 | 5,000 | 0.078 | 85,000 | 0.071 |
| 05/08/2026 | 0.073 | 44.740 | 1,127,500 | 113.947 | 530,000 | 0.071 | 405,000 | 0.074 |
| 04/08/2026 | 0.059 | 42.040 | 540,000 | 113.141 | 270,000 | 0.057 | 270,000 | 0.062 |
| 03/08/2026 | 0.056 | 41.240 | 415,000 | 113.168 | 340,000 | 0.053 | 75,000 | 0.054 |
| 31/07/2026 | 0.049 | 39.200 | 1,130,000 | 113.272 | 547,500 | 0.056 | 527,500 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
