13562 小米中銀五九沽Ｃ (認沽證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.043 | 50.950 | 938,000 | 50.268 | ||||
| 29/05/2025 | 0.040 | 51.700 | 2,484,000 | 50.449 | 1,800,000 | 0.040 | ||
| 28/05/2025 | 0.042 | 51.750 | 2,638,000 | 50.916 | 1,554,000 | 0.042 | 852,000 | 0.040 |
| 27/05/2025 | 0.047 | 51.550 | 3,112,000 | 52.012 | 2,504,000 | 0.052 | ||
| 26/05/2025 | 0.052 | 51.300 | 2,568,000 | 52.714 | 2,100,000 | 0.052 | ||
| 23/05/2025 | 0.049 | 53.000 | 1,120,000 | 54.102 | 1,030,000 | 0.051 | ||
| 22/05/2025 | 0.052 | 53.200 | 3,566,000 | 55.013 | 2,736,000 | 0.049 | 600,000 | 0.051 |
| 21/05/2025 | 0.048 | 54.450 | 2,190,000 | 55.662 | 2,002,000 | 0.046 | ||
| 20/05/2025 | 0.045 | 54.800 | 4,278,000 | 55.799 | 1,826,000 | 0.045 | ||
| 19/05/2025 | 0.049 | 52.350 | 2,066,000 | 52.955 | 932,000 | 0.048 | ||
| 16/05/2025 | 0.055 | 51.000 | 330,000 | 51.728 | ||||
| 15/05/2025 | 0.060 | 50.150 | 1,356,000 | 51.296 | 456,000 | 0.060 | ||
| 14/05/2025 | 0.062 | 50.400 | 824,000 | 52.004 | 176,000 | 0.068 | ||
| 13/05/2025 | 0.080 | 48.650 | 3,606,000 | 52.509 | 2,700,000 | 0.084 | 278,000 | 0.083 |
| 12/05/2025 | 0.080 | 50.600 | 5,356,000 | 55.846 | 2,710,000 | 0.087 | 2,338,000 | 0.079 |
| 09/05/2025 | 0.077 | 51.350 | 1,128,000 | 55.949 | 892,000 | 0.082 | ||
| 08/05/2025 | 0.081 | 50.800 | 1,402,000 | 55.645 | 382,000 | 0.085 | ||
| 07/05/2025 | 0.090 | 50.100 | 2,042,000 | 55.994 | 1,270,000 | 0.087 | ||
| 06/05/2025 | 0.079 | 51.550 | 986,000 | 56.223 | 236,000 | 0.078 | ||
| 02/05/2025 | 0.074 | 53.100 | 3,040,000 | 56.941 | 2,456,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
