13562 小米中銀五九沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 57.300 | 0 | 58.383 | ||||
| 15/07/2025 | 0.010 | 57.650 | 0 | 58.512 | ||||
| 14/07/2025 | 0.010 | 57.300 | 0 | 57.600 | ||||
| 11/07/2025 | 0.010 | 57.350 | 2,000 | 56.592 | ||||
| 10/07/2025 | 0.010 | 56.900 | 0 | 55.570 | ||||
| 09/07/2025 | 0.010 | 57.400 | 350,000 | 55.976 | ||||
| 08/07/2025 | 0.010 | 58.650 | 2,000 | 57.415 | ||||
| 07/07/2025 | 0.010 | 57.300 | 42,000 | 55.128 | ||||
| 04/07/2025 | 0.012 | 57.500 | 850,000 | 56.086 | ||||
| 03/07/2025 | 0.012 | 58.100 | 0 | 56.633 | ||||
| 02/07/2025 | 0.012 | 60.150 | 46,000 | 59.167 | ||||
| 30/06/2025 | 0.016 | 59.950 | 0 | 61.111 | ||||
| 27/06/2025 | 0.018 | 58.950 | 0 | 59.975 | ||||
| 26/06/2025 | 0.018 | 56.900 | 0 | 56.695 | ||||
| 25/06/2025 | 0.018 | 56.650 | 0 | 56.031 | ||||
| 24/06/2025 | 0.018 | 56.900 | 454,000 | 56.118 | ||||
| 23/06/2025 | 0.023 | 54.850 | 0 | 55.290 | ||||
| 20/06/2025 | 0.023 | 54.050 | 938,000 | 53.210 | ||||
| 19/06/2025 | 0.026 | 53.050 | 34,000 | 52.647 | ||||
| 18/06/2025 | 0.026 | 53.800 | 0 | 53.612 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
