13560 中移華泰五十購Ｂ (認購證)
按盤價 
0.165 -0.013 (-7.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.178 | 87.650 | 2,920,000 | 19.848 | 1,555,000 | 0.184 | 1,265,000 | 0.186 |
| 15/07/2025 | 0.160 | 87.250 | 12,920,000 | 19.457 | 6,475,000 | 0.162 | 6,405,000 | 0.161 |
| 14/07/2025 | 0.150 | 86.600 | 6,790,000 | 19.941 | 3,165,000 | 0.154 | 3,485,000 | 0.155 |
| 11/07/2025 | 0.163 | 87.000 | 3,970,000 | 19.736 | 2,270,000 | 0.156 | 1,700,000 | 0.155 |
| 10/07/2025 | 0.134 | 86.150 | 5,965,000 | 19.315 | 2,505,000 | 0.132 | 3,460,000 | 0.133 |
| 09/07/2025 | 0.134 | 86.050 | 10,580,000 | 19.400 | 5,185,000 | 0.131 | 5,390,000 | 0.130 |
| 08/07/2025 | 0.139 | 86.000 | 9,345,000 | 19.801 | 4,590,000 | 0.134 | 4,755,000 | 0.134 |
| 07/07/2025 | 0.141 | 85.950 | 2,145,000 | 19.929 | 680,000 | 0.142 | 1,365,000 | 0.140 |
| 04/07/2025 | 0.152 | 85.900 | 6,420,000 | 20.458 | 3,210,000 | 0.151 | 3,210,000 | 0.150 |
| 03/07/2025 | 0.159 | 86.350 | 11,160,000 | 20.014 | 5,525,000 | 0.173 | 5,620,000 | 0.171 |
| 02/07/2025 | 0.183 | 86.900 | 1,510,000 | 20.387 | 750,000 | 0.192 | 760,000 | 0.194 |
| 30/06/2025 | 0.183 | 87.100 | 1,580,000 | 19.823 | 820,000 | 0.178 | 760,000 | 0.170 |
| 27/06/2025 | 0.177 | 86.350 | 5,250,000 | 20.563 | 2,730,000 | 0.175 | 2,520,000 | 0.175 |
| 26/06/2025 | 0.198 | 86.900 | 1,810,000 | 20.709 | 750,000 | 0.226 | 1,060,000 | 0.227 |
| 25/06/2025 | 0.219 | 87.400 | 1,500,000 | 20.874 | 750,000 | 0.217 | 750,000 | 0.220 |
| 24/06/2025 | 0.213 | 87.000 | 840,000 | 21.183 | 440,000 | 0.198 | 380,000 | 0.193 |
| 23/06/2025 | 0.174 | 86.100 | 6,220,000 | 20.467 | 3,110,000 | 0.176 | 3,110,000 | 0.176 |
| 20/06/2025 | 0.192 | 86.400 | 7,350,000 | 20.737 | 3,660,000 | 0.191 | 3,690,000 | 0.188 |
| 19/06/2025 | 0.180 | 85.800 | 360,000 | 21.003 | 190,000 | 0.203 | 170,000 | 0.212 |
| 18/06/2025 | 0.212 | 86.750 | 8,650,000 | 21.068 | 4,305,000 | 0.228 | 4,345,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
