13560 中移華泰五十購Ｂ (認購證)
按盤價 
0.081 -0.007 (-7.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.088 | 85.700 | 4,900,000 | 17.459 | 2,795,000 | 0.087 | 1,880,000 | 0.083 |
| 02/09/2025 | 0.088 | 85.600 | 24,475,000 | 17.618 | 11,660,000 | 0.100 | 12,565,000 | 0.100 |
| 01/09/2025 | 0.114 | 86.550 | 33,225,000 | 24.193 | 16,370,000 | 0.112 | 16,705,000 | 0.111 |
| 29/08/2025 | 0.131 | 86.700 | 8,010,000 | 17.834 | 6,115,000 | 0.132 | 230,000 | 0.134 |
| 28/08/2025 | 0.137 | 86.750 | 37,450,000 | 18.006 | 15,870,000 | 0.142 | 21,460,000 | 0.142 |
| 27/08/2025 | 0.119 | 86.400 | 2,255,000 | 17.325 | 770,000 | 0.155 | 1,270,000 | 0.149 |
| 26/08/2025 | 0.160 | 87.300 | 13,370,000 | 18.460 | 8,035,000 | 0.166 | 5,030,000 | 0.162 |
| 25/08/2025 | 0.174 | 87.600 | 17,275,000 | 18.503 | 6,040,000 | 0.168 | 9,680,000 | 0.171 |
| 22/08/2025 | 0.153 | 87.050 | 15,310,000 | 18.006 | 8,190,000 | 0.140 | 3,805,000 | 0.152 |
| 21/08/2025 | 0.140 | 86.650 | 30,630,000 | 17.917 | 11,655,000 | 0.114 | 17,355,000 | 0.118 |
| 20/08/2025 | 0.101 | 85.650 | 2,785,000 | 17.095 | 1,085,000 | 0.091 | 1,500,000 | 0.092 |
| 19/08/2025 | 0.096 | 85.350 | 1,835,000 | 17.206 | 755,000 | 0.104 | 1,000,000 | 0.103 |
| 18/08/2025 | 0.119 | 85.700 | 2,655,000 | 18.149 | 1,340,000 | 0.113 | 1,005,000 | 0.109 |
| 15/08/2025 | 0.104 | 85.500 | 1,015,000 | 17.026 | 310,000 | 0.105 | 705,000 | 0.103 |
| 14/08/2025 | 0.115 | 85.650 | 51,865,000 | 17.432 | 28,310,000 | 0.121 | 23,395,000 | 0.124 |
| 13/08/2025 | 0.128 | 86.050 | 5,875,000 | 17.394 | 3,410,000 | 0.126 | 1,905,000 | 0.129 |
| 12/08/2025 | 0.123 | 85.550 | 28,955,000 | 18.031 | 14,500,000 | 0.110 | 14,275,000 | 0.112 |
| 11/08/2025 | 0.111 | 84.750 | 12,205,000 | 18.680 | 4,665,000 | 0.108 | 6,615,000 | 0.109 |
| 08/08/2025 | 0.100 | 84.150 | 45,605,000 | 18.341 | 19,880,000 | 0.106 | 24,600,000 | 0.109 |
| 07/08/2025 | 0.096 | 83.200 | 6,260,000 | 19.728 | 3,135,000 | 0.093 | 3,125,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
