13559 小米匯豐五八購Ａ (認購證)
按盤價 
0.198 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.198 | 50.950 | 5,808,000 | 46.696 | ||||
| 29/05/2025 | 0.232 | 51.700 | 3,694,000 | 47.437 | 2,334,000 | 0.243 | 624,000 | 0.233 |
| 28/05/2025 | 0.238 | 51.750 | 1,580,000 | 47.605 | 1,116,000 | 0.294 | ||
| 27/05/2025 | 0.260 | 51.550 | 5,070,000 | 50.348 | 3,192,000 | 0.240 | 156,000 | 0.246 |
| 26/05/2025 | 0.260 | 51.300 | 2,254,000 | 51.035 | 586,000 | 0.304 | ||
| 23/05/2025 | 0.330 | 53.000 | 694,000 | 50.499 | 100,000 | 0.355 | ||
| 22/05/2025 | 0.355 | 53.200 | 2,236,000 | 51.877 | 1,862,000 | 0.396 | ||
| 21/05/2025 | 0.420 | 54.450 | 1,442,000 | 52.464 | 418,000 | 0.465 | ||
| 20/05/2025 | 0.445 | 54.800 | 3,300,000 | 52.019 | 2,128,000 | 0.431 | ||
| 19/05/2025 | 0.335 | 52.350 | 310,000 | 51.649 | 50,000 | 0.224 | 62,000 | 0.230 |
| 16/05/2025 | 0.295 | 51.000 | 308,000 | 52.054 | ||||
| 15/05/2025 | 0.265 | 50.150 | 282,000 | 51.843 | 40,000 | 0.260 | ||
| 14/05/2025 | 0.275 | 50.400 | 344,000 | 51.657 | 330,000 | 0.247 | ||
| 13/05/2025 | 0.232 | 48.650 | 2,030,000 | 53.166 | 1,724,000 | 0.245 | 222,000 | 0.241 |
| 12/05/2025 | 0.300 | 50.600 | 1,832,000 | 52.919 | 60,000 | 0.299 | 1,520,000 | 0.240 |
| 09/05/2025 | 0.325 | 51.350 | 202,000 | 51.644 | ||||
| 08/05/2025 | 0.315 | 50.800 | 1,500,000 | 52.494 | 1,498,000 | 0.312 | 2,000 | 0.335 |
| 07/05/2025 | 0.300 | 50.100 | 726,000 | 53.355 | 50,000 | 0.290 | 176,000 | 0.347 |
| 06/05/2025 | 0.360 | 51.550 | 858,000 | 53.331 | 408,000 | 0.358 | 70,000 | 0.363 |
| 02/05/2025 | 0.410 | 53.100 | 2,498,000 | 50.678 | 10,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
