13557 夏三匯豐五九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.069 | 46.960 | 3,268,000 | 25.583 | ||||
| 23/07/2025 | 0.064 | 46.700 | 3,660,000 | 27.823 | 1,750,000 | 0.070 | 1,910,000 | 0.070 |
| 22/07/2025 | 0.063 | 46.500 | 4,500,000 | 25.977 | 2,250,000 | 0.060 | 2,250,000 | 0.060 |
| 21/07/2025 | 0.053 | 46.060 | 290,000 | 25.658 | 200,000 | 0.053 | 90,000 | 0.049 |
| 18/07/2025 | 0.048 | 45.780 | 3,000,000 | 25.149 | 1,500,000 | 0.047 | 1,300,000 | 0.046 |
| 17/07/2025 | 0.043 | 45.340 | 980,000 | 25.497 | 450,000 | 0.041 | 530,000 | 0.042 |
| 16/07/2025 | 0.043 | 45.240 | 2,764,000 | 25.458 | 1,352,000 | 0.046 | 1,412,000 | 0.046 |
| 15/07/2025 | 0.048 | 45.520 | 2,400,000 | 25.334 | 1,200,000 | 0.051 | 1,200,000 | 0.053 |
| 14/07/2025 | 0.053 | 45.380 | 600,000 | 26.554 | 300,000 | 0.054 | 300,000 | 0.052 |
| 11/07/2025 | 0.052 | 45.240 | 5,140,000 | 26.305 | 2,530,000 | 0.059 | 2,570,000 | 0.058 |
| 10/07/2025 | 0.052 | 45.180 | 4,312,000 | 26.330 | 2,186,000 | 0.049 | 2,086,000 | 0.049 |
| 09/07/2025 | 0.049 | 44.960 | 0 | 26.331 | ||||
| 08/07/2025 | 0.051 | 45.020 | 1,252,000 | 26.383 | 576,000 | 0.048 | 676,000 | 0.047 |
| 07/07/2025 | 0.045 | 44.580 | 1,364,000 | 26.501 | 682,000 | 0.045 | 682,000 | 0.046 |
| 04/07/2025 | 0.052 | 44.820 | 1,052,000 | 26.545 | 526,000 | 0.049 | 526,000 | 0.048 |
| 03/07/2025 | 0.051 | 44.660 | 1,272,000 | 26.713 | 858,000 | 0.049 | 408,000 | 0.048 |
| 02/07/2025 | 0.047 | 44.260 | 1,022,000 | 27.062 | 486,000 | 0.046 | 536,000 | 0.047 |
| 30/06/2025 | 0.046 | 44.200 | 1,452,000 | 26.726 | 726,000 | 0.046 | 726,000 | 0.046 |
| 27/06/2025 | 0.046 | 44.220 | 200,000 | 26.209 | 200,000 | 0.051 | ||
| 26/06/2025 | 0.051 | 44.320 | 190,000 | 26.669 | 190,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
