13557 夏三匯豐五九購Ａ (認購證)
按盤價 
0.058 +0.009 (+18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.049 | 42.860 | 100,000 | 28.922 | 100,000 | 0.045 | ||
| 30/05/2025 | 0.060 | 43.080 | 0 | 29.838 | ||||
| 29/05/2025 | 0.063 | 43.020 | 0 | 30.365 | ||||
| 28/05/2025 | 0.061 | 43.500 | 0 | 28.594 | ||||
| 27/05/2025 | 0.062 | 43.340 | 16,000 | 28.829 | 8,000 | 0.061 | 8,000 | 0.062 |
| 26/05/2025 | 0.067 | 43.700 | 0 | 28.480 | ||||
| 23/05/2025 | 0.073 | 43.720 | 16,000 | 28.945 | 8,000 | 0.081 | 8,000 | 0.080 |
| 22/05/2025 | 0.078 | 43.880 | 0 | 29.082 | ||||
| 21/05/2025 | 0.081 | 43.980 | 0 | 29.093 | ||||
| 20/05/2025 | 0.078 | 43.680 | 8,000 | 28.642 | 8,000 | 0.078 | ||
| 19/05/2025 | 0.075 | 43.660 | 0 | 28.163 | ||||
| 16/05/2025 | 0.088 | 43.660 | 0 | 29.554 | ||||
| 15/05/2025 | 0.091 | 43.760 | 340,000 | 29.536 | 290,000 | 0.093 | 50,000 | 0.091 |
| 14/05/2025 | 0.102 | 44.060 | 290,000 | 29.924 | 290,000 | 0.103 | ||
| 13/05/2025 | 0.091 | 43.480 | 12,000 | 30.093 | 2,000 | 0.093 | 10,000 | 0.096 |
| 12/05/2025 | 0.102 | 43.960 | 148,000 | 29.973 | 140,000 | 0.095 | 8,000 | 0.081 |
| 09/05/2025 | 0.078 | 42.460 | 14,000 | 30.699 | 14,000 | 0.077 | ||
| 08/05/2025 | 0.080 | 42.600 | 0 | 30.478 | ||||
| 07/05/2025 | 0.078 | 42.380 | 210,000 | 30.679 | 200,000 | 0.082 | 10,000 | 0.085 |
| 06/05/2025 | 0.080 | 42.200 | 0 | 31.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
