13556 騰訊匯豐五九購Ｄ (認購證)
按盤價 
0.115 -0.007 (-5.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.122 | 516.500 | 94,980,000 | 30.355 | 40,320,000 | 0.137 | 38,890,000 | 0.137 |
| 15/07/2025 | 0.123 | 517.500 | 203,410,000 | 29.930 | 95,880,000 | 0.089 | 99,180,000 | 0.090 |
| 14/07/2025 | 0.083 | 500.000 | 139,800,000 | 30.511 | 66,990,000 | 0.081 | 68,560,000 | 0.081 |
| 11/07/2025 | 0.084 | 496.600 | 79,860,000 | 31.157 | 39,690,000 | 0.095 | 39,690,000 | 0.095 |
| 10/07/2025 | 0.085 | 496.600 | 150,780,000 | 31.097 | 75,050,000 | 0.087 | 75,710,000 | 0.086 |
| 09/07/2025 | 0.092 | 497.600 | 1,420,000 | 31.574 | 480,000 | 0.092 | 910,000 | 0.093 |
| 08/07/2025 | 0.107 | 504.500 | 10,700,000 | 31.155 | 5,450,000 | 0.107 | 5,250,000 | 0.107 |
| 07/07/2025 | 0.102 | 502.000 | 2,230,000 | 31.140 | 1,120,000 | 0.098 | 1,110,000 | 0.098 |
| 04/07/2025 | 0.096 | 496.800 | 1,950,000 | 31.455 | 970,000 | 0.091 | 980,000 | 0.091 |
| 03/07/2025 | 0.104 | 501.000 | 140,000 | 30.966 | 70,000 | 0.098 | 70,000 | 0.097 |
| 02/07/2025 | 0.107 | 501.500 | 150,000 | 31.004 | 60,000 | 0.107 | 90,000 | 0.110 |
| 30/06/2025 | 0.123 | 503.000 | 30,000 | 32.124 | 30,000 | 0.127 | ||
| 27/06/2025 | 0.145 | 513.000 | 30,000 | 30.737 | 30,000 | 0.145 | ||
| 26/06/2025 | 0.149 | 513.000 | 0 | 31.006 | ||||
| 25/06/2025 | 0.151 | 512.500 | 0 | 31.224 | ||||
| 24/06/2025 | 0.142 | 509.500 | 0 | 31.070 | ||||
| 23/06/2025 | 0.127 | 504.000 | 970,000 | 31.016 | 510,000 | 0.120 | 460,000 | 0.121 |
| 20/06/2025 | 0.132 | 505.500 | 4,070,000 | 30.608 | 2,010,000 | 0.121 | 2,060,000 | 0.120 |
| 19/06/2025 | 0.126 | 498.000 | 0 | 32.152 | ||||
| 18/06/2025 | 0.156 | 508.000 | 0 | 32.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
