13556 騰訊匯豐五九購Ｄ (認購證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.172 | 498.200 | 4,560,000 | 34.067 | ||||
| 29/05/2025 | 0.220 | 510.500 | 300,000 | 34.605 | 300,000 | 0.220 | ||
| 28/05/2025 | 0.210 | 506.000 | 5,040,000 | 34.993 | 2,370,000 | 0.218 | 2,670,000 | 0.217 |
| 27/05/2025 | 0.233 | 512.000 | 330,000 | 34.670 | 180,000 | 0.228 | 150,000 | 0.229 |
| 26/05/2025 | 0.223 | 510.000 | 110,000 | 34.279 | 110,000 | 0.234 | ||
| 23/05/2025 | 0.260 | 518.000 | 0 | 34.451 | ||||
| 22/05/2025 | 0.260 | 516.500 | 0 | 34.813 | ||||
| 21/05/2025 | 0.285 | 520.500 | 140,000 | 35.434 | 110,000 | 0.281 | 30,000 | 0.285 |
| 20/05/2025 | 0.270 | 517.000 | 100,000 | 34.169 | 50,000 | 0.270 | 50,000 | 0.265 |
| 19/05/2025 | 0.270 | 514.000 | 2,780,000 | 35.038 | 1,390,000 | 0.260 | 1,390,000 | 0.259 |
| 16/05/2025 | 0.255 | 508.000 | 0 | 36.777 | ||||
| 15/05/2025 | 0.280 | 515.500 | 480,000 | 34.787 | 240,000 | 0.290 | 240,000 | 0.293 |
| 14/05/2025 | 0.285 | 516.500 | 1,620,000 | 34.721 | 810,000 | 0.283 | 810,000 | 0.277 |
| 13/05/2025 | 0.247 | 501.500 | 320,000 | 36.278 | 160,000 | 0.248 | 160,000 | 0.250 |
| 12/05/2025 | 0.295 | 513.000 | 100,000 | 36.429 | 90,000 | 0.258 | ||
| 09/05/2025 | 0.224 | 490.100 | 70,000 | 37.214 | 70,000 | 0.224 | ||
| 08/05/2025 | 0.235 | 493.500 | 70,000 | 37.010 | 70,000 | 0.232 | ||
| 07/05/2025 | 0.215 | 485.300 | 3,920,000 | 37.559 | 1,960,000 | 0.238 | 1,890,000 | 0.237 |
| 06/05/2025 | 0.230 | 490.900 | 4,950,000 | 36.972 | 2,410,000 | 0.224 | 2,540,000 | 0.222 |
| 02/05/2025 | 0.220 | 483.300 | 5,970,000 | 37.797 | 2,990,000 | 0.214 | 2,980,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
