13555 美團花旗五八沽Ａ (認沽證)
按盤價 
0.144 +0.014 (+10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.130 | 140.100 | 340,000 | 48.220 | 340,000 | 0.148 | ||
| 28/05/2025 | 0.175 | 131.400 | 930,000 | 48.480 | 900,000 | 0.173 | ||
| 27/05/2025 | 0.167 | 132.100 | 5,140,000 | 47.184 | 1,760,000 | 0.181 | ||
| 26/05/2025 | 0.183 | 129.400 | 15,300,000 | 47.249 | 4,530,000 | 0.179 | 6,820,000 | 0.183 |
| 23/05/2025 | 0.143 | 136.900 | 160,000 | 46.473 | 10,000 | 0.138 | ||
| 22/05/2025 | 0.152 | 136.000 | 220,000 | 47.895 | 60,000 | 0.142 | ||
| 21/05/2025 | 0.148 | 137.300 | 0 | 48.474 | ||||
| 20/05/2025 | 0.155 | 136.400 | 100,000 | 50.690 | 100,000 | 0.159 | ||
| 19/05/2025 | 0.162 | 134.400 | 210,000 | 49.483 | 210,000 | 0.159 | ||
| 16/05/2025 | 0.177 | 131.400 | 10,000 | 48.654 | ||||
| 15/05/2025 | 0.156 | 135.400 | 200,000 | 48.224 | ||||
| 14/05/2025 | 0.141 | 139.400 | 70,000 | 49.226 | 70,000 | 0.134 | ||
| 13/05/2025 | 0.151 | 137.400 | 290,000 | 49.349 | 230,000 | 0.148 | ||
| 12/05/2025 | 0.126 | 144.500 | 230,000 | 50.839 | 180,000 | 0.134 | ||
| 09/05/2025 | 0.140 | 141.000 | 0 | 50.144 | ||||
| 08/05/2025 | 0.140 | 141.400 | 10,000 | 50.490 | ||||
| 07/05/2025 | 0.150 | 139.000 | 150,000 | 50.186 | 150,000 | 0.138 | ||
| 06/05/2025 | 0.153 | 138.500 | 550,000 | 50.403 | 390,000 | 0.159 | ||
| 02/05/2025 | 0.187 | 132.500 | 0 | 51.457 | ||||
| 30/04/2025 | 0.197 | 130.300 | 610,000 | 50.621 | 10,000 | 0.198 | 100,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
