13549 小米花旗五八購Ａ (認購證)
按盤價 
0.050 -0.026 (-34.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.076 | 57.300 | 1,952,000 | 35.686 | 650,000 | 0.080 | 500,000 | 0.084 |
| 15/07/2025 | 0.083 | 57.650 | 1,876,000 | 34.654 | 866,000 | 0.084 | 228,000 | 0.090 |
| 14/07/2025 | 0.085 | 57.300 | 150,000 | 36.175 | ||||
| 11/07/2025 | 0.103 | 57.350 | 100,000 | 37.377 | ||||
| 10/07/2025 | 0.088 | 56.900 | 384,000 | 36.247 | 314,000 | 0.084 | ||
| 09/07/2025 | 0.102 | 57.400 | 3,622,000 | 35.801 | 348,000 | 0.128 | 1,000,000 | 0.101 |
| 08/07/2025 | 0.147 | 58.650 | 16,828,000 | 36.133 | 2,908,000 | 0.146 | 582,000 | 0.148 |
| 07/07/2025 | 0.118 | 57.300 | 1,064,000 | 37.908 | 672,000 | 0.122 | ||
| 04/07/2025 | 0.141 | 57.500 | 10,796,000 | 38.950 | 1,500,000 | 0.129 | ||
| 03/07/2025 | 0.163 | 58.100 | 2,550,000 | 38.709 | 600,000 | 0.170 | 344,000 | 0.161 |
| 02/07/2025 | 0.229 | 60.150 | 2,380,000 | 36.071 | 1,800,000 | 0.236 | ||
| 30/06/2025 | 0.234 | 59.950 | 5,338,000 | 36.911 | 2,986,000 | 0.211 | 584,000 | 0.193 |
| 27/06/2025 | 0.218 | 58.950 | 25,802,000 | 38.896 | 5,400,000 | 0.271 | 3,972,000 | 0.263 |
| 26/06/2025 | 0.168 | 56.900 | 5,104,000 | 41.716 | 1,202,000 | 0.160 | 1,818,000 | 0.164 |
| 25/06/2025 | 0.170 | 56.650 | 3,584,000 | 42.649 | 1,620,000 | 0.172 | 438,000 | 0.177 |
| 24/06/2025 | 0.178 | 56.900 | 16,880,000 | 42.155 | 5,826,000 | 0.175 | 3,828,000 | 0.174 |
| 23/06/2025 | 0.128 | 54.850 | 15,306,000 | 43.283 | 4,452,000 | 0.121 | 4,272,000 | 0.108 |
| 20/06/2025 | 0.106 | 54.050 | 2,106,000 | 41.654 | 38,000 | 0.106 | 1,018,000 | 0.099 |
| 19/06/2025 | 0.101 | 53.050 | 3,244,000 | 44.095 | 1,152,000 | 0.108 | 1,906,000 | 0.099 |
| 18/06/2025 | 0.112 | 53.800 | 5,898,000 | 42.732 | 4,476,000 | 0.115 | 1,200,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
