13547 建板信證七二購Ａ (認購證)
按盤價 
0.126 +0.012 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.114 | 45.820 | 2,410,000 | 115.472 | 2,350,000 | 0.120 | 60,000 | 0.121 |
| 07/09/2026 | 0.124 | 47.680 | 1,120,000 | 114.504 | 685,000 | 0.124 | 415,000 | 0.117 |
| 04/09/2026 | 0.110 | 44.220 | 18,955,000 | 118.244 | 9,260,000 | 0.124 | 9,490,000 | 0.125 |
| 03/09/2026 | 0.127 | 46.680 | 6,060,000 | 120.173 | 2,955,000 | 0.124 | 3,105,000 | 0.124 |
| 02/09/2026 | 0.120 | 45.240 | 450,000 | 120.983 | 225,000 | 0.125 | 200,000 | 0.118 |
| 01/09/2026 | 0.111 | 43.800 | 20,000 | 120.042 | 20,000 | 0.111 | ||
| 31/08/2026 | 0.126 | 46.380 | 17,165,000 | 119.788 | 8,575,000 | 0.130 | 8,560,000 | 0.130 |
| 28/08/2026 | 0.122 | 45.160 | 215,000 | 121.289 | 70,000 | 0.122 | 105,000 | 0.122 |
| 27/08/2026 | 0.115 | 43.940 | 805,000 | 120.981 | 295,000 | 0.109 | 340,000 | 0.107 |
| 26/08/2026 | 0.091 | 39.760 | 535,000 | 119.671 | 190,000 | 0.094 | 135,000 | 0.093 |
| 25/08/2026 | 0.093 | 39.940 | 2,065,000 | 120.294 | 1,265,000 | 0.085 | 700,000 | 0.082 |
| 24/08/2026 | 0.072 | 35.100 | 400,000 | 123.039 | 400,000 | 0.072 | ||
| 21/08/2026 | 0.080 | 37.280 | 0 | 119.530 | ||||
| 20/08/2026 | 0.076 | 35.940 | 27,440,000 | 121.668 | 13,645,000 | 0.078 | 13,785,000 | 0.078 |
| 19/08/2026 | 0.077 | 36.240 | 25,050,000 | 120.896 | 12,385,000 | 0.086 | 12,595,000 | 0.087 |
| 18/08/2026 | 0.094 | 38.700 | 45,000 | 124.732 | 45,000 | 0.095 | ||
| 17/08/2026 | 0.110 | 42.120 | 1,040,000 | 122.095 | 560,000 | 0.105 | 440,000 | 0.105 |
| 14/08/2026 | 0.092 | 38.600 | 0 | 122.112 | ||||
| 13/08/2026 | 0.092 | 38.580 | 22,080,000 | 121.888 | 10,900,000 | 0.102 | 10,970,000 | 0.102 |
| 12/08/2026 | 0.094 | 38.700 | 770,000 | 122.784 | 150,000 | 0.087 | 370,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
