13547 聯想花旗五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 9.040 | 0 | 70.935 | ||||
| 29/05/2025 | 0.010 | 9.450 | 0 | 65.331 | ||||
| 28/05/2025 | 0.010 | 9.160 | 0 | 68.574 | ||||
| 27/05/2025 | 0.010 | 9.330 | 0 | 65.891 | ||||
| 26/05/2025 | 0.010 | 9.290 | 0 | 66.007 | ||||
| 23/05/2025 | 0.010 | 9.500 | 0 | 62.371 | ||||
| 22/05/2025 | 0.010 | 9.570 | 0 | 61.142 | ||||
| 21/05/2025 | 0.010 | 10.120 | 100,000 | 54.528 | ||||
| 20/05/2025 | 0.010 | 10.000 | 500,000 | 55.072 | ||||
| 19/05/2025 | 0.010 | 9.960 | 420,000 | 55.222 | ||||
| 16/05/2025 | 0.010 | 9.770 | 100,000 | 56.457 | ||||
| 15/05/2025 | 0.010 | 9.770 | 1,400,000 | 56.163 | ||||
| 14/05/2025 | 0.010 | 10.040 | 3,700,000 | 52.911 | ||||
| 13/05/2025 | 0.010 | 9.980 | 15,420,000 | 53.288 | 2,000,000 | 0.010 | ||
| 12/05/2025 | 0.013 | 10.180 | 24,000,000 | 54.186 | 2,840,000 | 0.010 | ||
| 09/05/2025 | 0.010 | 9.290 | 0 | 59.808 | ||||
| 08/05/2025 | 0.010 | 9.100 | 0 | 61.682 | ||||
| 07/05/2025 | 0.010 | 9.160 | 180,000 | 60.701 | ||||
| 06/05/2025 | 0.010 | 9.260 | 0 | 59.227 | ||||
| 02/05/2025 | 0.010 | 9.250 | 2,240,000 | 58.239 | 1,920,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
