13546 地平信證七一購A (認購證)
即時 按盤價 不變0.067 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.0674.7452,046,00073.1751,023,0000.0671,023,0000.067
26/08/20260.0694.7352,700,00074.1491,350,0000.0721,350,0000.071
25/08/20260.0714.7708,382,00073.8524,221,0000.0714,161,0000.071
24/08/20260.0694.7452,826,00073.3831,410,0000.0711,416,0000.072
21/08/20260.0854.9703,378,00073.3431,689,0000.0861,689,0000.087
20/08/20260.0774.8502,982,00073.0721,479,0000.0791,491,0000.079
19/08/20260.0734.780936,00073.023468,0000.074468,0000.071
18/08/20260.0704.7203,378,00073.1201,689,0000.0711,689,0000.071
17/08/20260.0914.985074.454
14/08/20260.0955.005252,00074.782252,0000.095
13/08/20260.1005.05012,00075.22912,0000.100
12/08/20260.1075.220150,00072.792150,0000.104
11/08/20260.1025.100074.095
10/08/20260.1025.095108,00074.008108,0000.102
07/08/20260.0995.000074.872
06/08/20260.1135.150075.645
05/08/20260.1165.165076.084
04/08/20260.1175.170076.066
03/08/20260.1175.135076.851
31/07/20260.1245.170225,00077.680225,0000.126
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康