13546 阿里花旗五甲沽Ａ (認沽證)
按盤價 
0.057 +0.012 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.045 | 118.100 | 9,070,000 | 37.180 | 430,000 | 0.049 | 6,740,000 | 0.045 |
| 28/05/2025 | 0.050 | 115.700 | 5,750,000 | 36.802 | 4,300,000 | 0.050 | 1,450,000 | 0.050 |
| 27/05/2025 | 0.048 | 118.000 | 11,590,000 | 38.521 | 4,210,000 | 0.051 | 4,620,000 | 0.052 |
| 26/05/2025 | 0.050 | 116.900 | 14,720,000 | 38.192 | 10,890,000 | 0.050 | 1,700,000 | 0.049 |
| 23/05/2025 | 0.048 | 118.800 | 3,640,000 | 38.844 | 3,000,000 | 0.047 | ||
| 22/05/2025 | 0.048 | 119.100 | 970,000 | 39.011 | ||||
| 21/05/2025 | 0.041 | 123.100 | 1,510,000 | 39.411 | 500,000 | 0.041 | ||
| 20/05/2025 | 0.044 | 121.700 | 0 | 40.610 | ||||
| 19/05/2025 | 0.047 | 119.200 | 6,430,000 | 39.637 | 4,120,000 | 0.050 | 2,310,000 | 0.050 |
| 16/05/2025 | 0.043 | 123.400 | 2,300,000 | 41.921 | ||||
| 15/05/2025 | 0.039 | 128.900 | 0 | 44.126 | ||||
| 14/05/2025 | 0.038 | 130.400 | 7,250,000 | 44.604 | 2,420,000 | 0.042 | 3,000,000 | 0.040 |
| 13/05/2025 | 0.045 | 126.100 | 100,000 | 44.514 | ||||
| 12/05/2025 | 0.044 | 131.200 | 1,940,000 | 47.608 | 1,640,000 | 0.049 | ||
| 09/05/2025 | 0.055 | 123.600 | 22,260,000 | 46.277 | 8,390,000 | 0.055 | 12,620,000 | 0.056 |
| 08/05/2025 | 0.058 | 121.500 | 14,780,000 | 45.663 | 3,000,000 | 0.058 | 11,430,000 | 0.059 |
| 07/05/2025 | 0.060 | 121.300 | 11,820,000 | 46.167 | 100,000 | 0.060 | 11,390,000 | 0.058 |
| 06/05/2025 | 0.057 | 123.800 | 9,440,000 | 47.041 | 100,000 | 0.059 | 8,880,000 | 0.057 |
| 02/05/2025 | 0.058 | 122.000 | 6,650,000 | 45.597 | 450,000 | 0.058 | 5,850,000 | 0.061 |
| 30/04/2025 | 0.068 | 117.500 | 21,820,000 | 45.368 | 6,000,000 | 0.071 | 13,980,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
