13545 小米瑞銀五八購Ａ (認購證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.156 | 50.950 | 3,580,000 | 53.166 | ||||
| 29/05/2025 | 0.177 | 51.700 | 1,712,000 | 53.064 | 790,000 | 0.181 | 862,000 | 0.182 |
| 28/05/2025 | 0.181 | 51.750 | 2,390,000 | 53.054 | 1,180,000 | 0.207 | 1,210,000 | 0.215 |
| 27/05/2025 | 0.200 | 51.550 | 4,006,000 | 55.603 | 1,642,000 | 0.192 | 2,354,000 | 0.193 |
| 26/05/2025 | 0.208 | 51.300 | 5,552,000 | 57.122 | 2,598,000 | 0.224 | 2,554,000 | 0.226 |
| 23/05/2025 | 0.260 | 53.000 | 3,750,000 | 56.051 | 1,448,000 | 0.272 | 1,880,000 | 0.276 |
| 22/05/2025 | 0.290 | 53.200 | 2,934,000 | 58.257 | 1,480,000 | 0.296 | 1,312,000 | 0.297 |
| 21/05/2025 | 0.325 | 54.450 | 7,506,000 | 56.886 | 3,478,000 | 0.332 | 3,628,000 | 0.337 |
| 20/05/2025 | 0.345 | 54.800 | 3,548,000 | 56.441 | 1,692,000 | 0.322 | 1,578,000 | 0.322 |
| 19/05/2025 | 0.260 | 52.350 | 39,512,000 | 56.283 | 16,330,000 | 0.224 | 17,716,000 | 0.223 |
| 16/05/2025 | 0.221 | 51.000 | 15,730,000 | 55.545 | 6,864,000 | 0.213 | 7,054,000 | 0.212 |
| 15/05/2025 | 0.197 | 50.150 | 2,240,000 | 55.198 | 918,000 | 0.210 | 1,158,000 | 0.206 |
| 14/05/2025 | 0.204 | 50.400 | 5,288,000 | 54.895 | 2,524,000 | 0.195 | 2,142,000 | 0.193 |
| 13/05/2025 | 0.172 | 48.650 | 5,322,000 | 56.270 | 2,420,000 | 0.185 | 2,718,000 | 0.183 |
| 12/05/2025 | 0.239 | 50.600 | 12,606,000 | 57.666 | 5,148,000 | 0.216 | 6,258,000 | 0.206 |
| 09/05/2025 | 0.255 | 51.350 | 376,000 | 55.936 | 228,000 | 0.247 | 148,000 | 0.253 |
| 08/05/2025 | 0.248 | 50.800 | 2,286,000 | 56.718 | 1,050,000 | 0.249 | 1,236,000 | 0.252 |
| 07/05/2025 | 0.241 | 50.100 | 12,892,000 | 57.971 | 6,478,000 | 0.248 | 6,414,000 | 0.248 |
| 06/05/2025 | 0.285 | 51.550 | 812,000 | 57.424 | 366,000 | 0.298 | 446,000 | 0.284 |
| 02/05/2025 | 0.325 | 53.100 | 542,000 | 54.881 | 282,000 | 0.314 | 260,000 | 0.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
