13545 中宏信證七一購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.032 | 23.140 | 320,000 | 53.649 | 160,000 | 0.032 | 160,000 | 0.034 |
| 26/08/2026 | 0.040 | 23.680 | 320,000 | 54.176 | 160,000 | 0.042 | 160,000 | 0.045 |
| 25/08/2026 | 0.039 | 23.480 | 0 | 54.464 | ||||
| 24/08/2026 | 0.043 | 23.900 | 0 | 53.859 | ||||
| 21/08/2026 | 0.037 | 23.180 | 320,000 | 54.163 | 160,000 | 0.037 | 130,000 | 0.036 |
| 20/08/2026 | 0.030 | 22.400 | 205,000 | 54.433 | 205,000 | 0.032 | ||
| 19/08/2026 | 0.033 | 22.620 | 0 | 54.552 | ||||
| 18/08/2026 | 0.037 | 22.960 | 145,000 | 54.483 | 115,000 | 0.037 | 30,000 | 0.037 |
| 17/08/2026 | 0.043 | 23.320 | 795,000 | 54.882 | 290,000 | 0.043 | 505,000 | 0.040 |
| 14/08/2026 | 0.036 | 22.700 | 295,000 | 54.393 | 295,000 | 0.032 | ||
| 13/08/2026 | 0.038 | 22.700 | 670,000 | 54.932 | 215,000 | 0.043 | 455,000 | 0.043 |
| 12/08/2026 | 0.062 | 24.440 | 860,000 | 54.769 | 430,000 | 0.066 | 430,000 | 0.073 |
| 11/08/2026 | 0.057 | 24.040 | 10,000 | 54.912 | 5,000 | 0.060 | 5,000 | 0.062 |
| 10/08/2026 | 0.063 | 24.380 | 2,300,000 | 54.894 | 1,305,000 | 0.064 | 320,000 | 0.066 |
| 07/08/2026 | 0.061 | 24.180 | 1,885,000 | 54.643 | 900,000 | 0.055 | 985,000 | 0.056 |
| 06/08/2026 | 0.051 | 23.560 | 1,190,000 | 54.256 | 585,000 | 0.051 | 605,000 | 0.051 |
| 05/08/2026 | 0.060 | 24.040 | 6,120,000 | 54.593 | 2,520,000 | 0.058 | 3,450,000 | 0.058 |
| 04/08/2026 | 0.052 | 23.500 | 850,000 | 54.423 | 450,000 | 0.050 | 400,000 | 0.047 |
| 03/08/2026 | 0.047 | 22.960 | 1,930,000 | 54.966 | 975,000 | 0.048 | 685,000 | 0.049 |
| 31/07/2026 | 0.073 | 24.540 | 2,195,000 | 54.830 | 1,050,000 | 0.071 | 1,060,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
