13545 小米瑞銀五八購Ａ (認購證)
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.070 | 57.950 | 0 | 37.515 | ||||
| 21/07/2025 | 0.078 | 57.750 | 32,000 | 39.556 | 32,000 | 0.075 | ||
| 18/07/2025 | 0.065 | 57.000 | 6,000 | 37.963 | 6,000 | 0.060 | ||
| 17/07/2025 | 0.057 | 56.150 | 424,000 | 39.379 | 128,000 | 0.058 | 270,000 | 0.059 |
| 16/07/2025 | 0.080 | 57.300 | 220,000 | 38.216 | 94,000 | 0.094 | 10,000 | 0.078 |
| 15/07/2025 | 0.090 | 57.650 | 918,000 | 37.744 | 802,000 | 0.086 | 116,000 | 0.078 |
| 14/07/2025 | 0.088 | 57.300 | 2,846,000 | 38.427 | 1,286,000 | 0.080 | 1,354,000 | 0.082 |
| 11/07/2025 | 0.101 | 57.350 | 518,000 | 38.650 | 420,000 | 0.107 | 98,000 | 0.106 |
| 10/07/2025 | 0.089 | 56.900 | 6,724,000 | 37.970 | 2,864,000 | 0.094 | 3,018,000 | 0.098 |
| 09/07/2025 | 0.110 | 57.400 | 3,294,000 | 38.771 | 1,328,000 | 0.123 | 1,190,000 | 0.124 |
| 08/07/2025 | 0.150 | 58.650 | 4,226,000 | 38.359 | 1,486,000 | 0.146 | 1,664,000 | 0.150 |
| 07/07/2025 | 0.121 | 57.300 | 4,834,000 | 39.972 | 1,856,000 | 0.117 | 2,076,000 | 0.116 |
| 04/07/2025 | 0.147 | 57.500 | 4,102,000 | 41.427 | 1,690,000 | 0.136 | 1,506,000 | 0.140 |
| 03/07/2025 | 0.167 | 58.100 | 5,876,000 | 40.909 | 2,278,000 | 0.167 | 2,300,000 | 0.175 |
| 02/07/2025 | 0.246 | 60.150 | 244,000 | 40.151 | 100,000 | 0.249 | 144,000 | 0.249 |
| 30/06/2025 | 0.250 | 59.950 | 6,060,000 | 40.754 | 2,860,000 | 0.211 | 2,628,000 | 0.207 |
| 27/06/2025 | 0.243 | 58.950 | 5,184,000 | 43.672 | 3,854,000 | 0.265 | 1,230,000 | 0.245 |
| 26/06/2025 | 0.191 | 56.900 | 550,000 | 46.289 | 246,000 | 0.183 | 268,000 | 0.186 |
| 25/06/2025 | 0.194 | 56.650 | 242,000 | 47.322 | 102,000 | 0.203 | 140,000 | 0.196 |
| 24/06/2025 | 0.199 | 56.900 | 3,950,000 | 46.355 | 2,702,000 | 0.193 | 1,214,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
