13540 小米瑞銀五九沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.013 | 57.300 | 0 | 68.244 | ||||
| 15/07/2025 | 0.013 | 57.650 | 0 | 68.310 | ||||
| 14/07/2025 | 0.013 | 57.300 | 0 | 67.297 | ||||
| 11/07/2025 | 0.013 | 57.350 | 0 | 66.058 | ||||
| 10/07/2025 | 0.013 | 56.900 | 0 | 64.939 | ||||
| 09/07/2025 | 0.014 | 57.400 | 0 | 66.107 | ||||
| 08/07/2025 | 0.014 | 58.650 | 0 | 67.545 | ||||
| 07/07/2025 | 0.014 | 57.300 | 0 | 65.100 | ||||
| 04/07/2025 | 0.014 | 57.500 | 0 | 64.233 | ||||
| 03/07/2025 | 0.014 | 58.100 | 0 | 64.738 | ||||
| 02/07/2025 | 0.014 | 60.150 | 0 | 67.274 | ||||
| 30/06/2025 | 0.016 | 59.950 | 0 | 67.734 | ||||
| 27/06/2025 | 0.017 | 58.950 | 34,000 | 65.907 | 34,000 | 0.017 | ||
| 26/06/2025 | 0.017 | 56.900 | 0 | 62.596 | ||||
| 25/06/2025 | 0.018 | 56.650 | 40,000 | 62.524 | 40,000 | 0.018 | ||
| 24/06/2025 | 0.018 | 56.900 | 50,000 | 62.568 | 50,000 | 0.018 | ||
| 23/06/2025 | 0.022 | 54.850 | 50,000 | 61.421 | 50,000 | 0.022 | ||
| 20/06/2025 | 0.025 | 54.050 | 0 | 60.726 | ||||
| 19/06/2025 | 0.026 | 53.050 | 300,000 | 59.272 | 150,000 | 0.026 | 150,000 | 0.025 |
| 18/06/2025 | 0.027 | 53.800 | 0 | 60.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
