13539 比迪瑞銀五十沽Ａ (認沽證)
按盤價 
0.051 +0.008 (+18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.043 | 406.000 | 0 | 58.980 | ||||
| 28/05/2025 | 0.042 | 407.000 | 200,000 | 58.634 | 200,000 | 0.042 | ||
| 27/05/2025 | 0.039 | 418.200 | 0 | 59.746 | ||||
| 26/05/2025 | 0.037 | 425.200 | 0 | 60.078 | ||||
| 23/05/2025 | 0.030 | 465.200 | 0 | 63.214 | ||||
| 22/05/2025 | 0.030 | 456.200 | 0 | 61.628 | ||||
| 21/05/2025 | 0.029 | 462.600 | 0 | 61.974 | ||||
| 20/05/2025 | 0.029 | 444.600 | 500,000 | 59.672 | 500,000 | 0.027 | ||
| 19/05/2025 | 0.035 | 433.800 | 0 | 60.176 | ||||
| 16/05/2025 | 0.036 | 434.200 | 0 | 60.074 | ||||
| 15/05/2025 | 0.038 | 420.400 | 0 | 58.275 | ||||
| 14/05/2025 | 0.038 | 414.600 | 0 | 57.079 | ||||
| 13/05/2025 | 0.040 | 395.800 | 520,000 | 54.134 | 520,000 | 0.040 | ||
| 12/05/2025 | 0.037 | 415.600 | 1,520,000 | 56.564 | 300,000 | 0.038 | 1,220,000 | 0.038 |
| 09/05/2025 | 0.053 | 387.000 | 20,000 | 55.762 | 20,000 | 0.054 | ||
| 08/05/2025 | 0.056 | 385.800 | 0 | 56.202 | ||||
| 07/05/2025 | 0.058 | 384.400 | 30,000 | 56.304 | 30,000 | 0.054 | ||
| 06/05/2025 | 0.057 | 384.800 | 0 | 56.046 | ||||
| 02/05/2025 | 0.061 | 382.400 | 350,000 | 56.003 | 150,000 | 0.069 | 200,000 | 0.068 |
| 30/04/2025 | 0.070 | 370.200 | 760,000 | 55.370 | 460,000 | 0.076 | 300,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
