日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/07/2025 | 0.056 | 120.400 | 0 | 65.578 | ||||
11/07/2025 | 0.057 | 120.100 | 0 | 64.701 | ||||
10/07/2025 | 0.059 | 119.500 | 0 | 64.530 | ||||
09/07/2025 | 0.056 | 121.300 | 0 | 64.769 | ||||
08/07/2025 | 0.055 | 122.700 | 0 | 65.225 | ||||
07/07/2025 | 0.060 | 121.500 | 0 | 65.576 | ||||
04/07/2025 | 0.060 | 121.500 | 0 | 64.683 | ||||
03/07/2025 | 0.060 | 123.000 | 0 | 65.609 | ||||
02/07/2025 | 0.061 | 122.300 | 0 | 65.070 | ||||
30/06/2025 | 0.061 | 122.500 | 600,000 | 64.676 | 600,000 | 0.056 | ||
27/06/2025 | 0.059 | 124.200 | 5,000 | 64.551 | 5,000 | 0.059 | ||
26/06/2025 | 0.057 | 125.700 | 0 | 64.781 | ||||
25/06/2025 | 0.051 | 129.900 | 0 | 65.557 | ||||
24/06/2025 | 0.051 | 130.200 | 0 | 65.505 | ||||
23/06/2025 | 0.056 | 126.100 | 0 | 63.967 | ||||
20/06/2025 | 0.056 | 125.800 | 0 | 62.978 | ||||
19/06/2025 | 0.056 | 124.500 | 0 | 61.779 | ||||
18/06/2025 | 0.053 | 127.500 | 0 | 62.736 | ||||
17/06/2025 | 0.053 | 129.000 | 0 | 63.530 | ||||
16/06/2025 | 0.053 | 129.800 | 0 | 63.828 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |