日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.013 | 107.600 | 0 | 147.664 | ||||
15/10/2025 | 0.013 | 108.600 | 0 | 139.943 | ||||
14/10/2025 | 0.013 | 105.400 | 0 | 121.197 | ||||
13/10/2025 | 0.013 | 106.300 | 0 | 116.924 | ||||
10/10/2025 | 0.013 | 108.200 | 0 | 106.039 | ||||
09/10/2025 | 0.013 | 110.200 | 0 | 106.522 | ||||
08/10/2025 | 0.013 | 109.700 | 0 | 101.571 | ||||
06/10/2025 | 0.013 | 108.100 | 0 | 91.705 | ||||
03/10/2025 | 0.013 | 109.400 | 0 | 86.713 | ||||
02/10/2025 | 0.013 | 113.900 | 0 | 92.623 | ||||
30/09/2025 | 0.013 | 110.200 | 0 | 82.058 | ||||
29/09/2025 | 0.013 | 108.600 | 0 | 77.506 | ||||
26/09/2025 | 0.013 | 106.500 | 0 | 69.439 | ||||
25/09/2025 | 0.013 | 108.200 | 0 | 70.957 | ||||
24/09/2025 | 0.013 | 105.700 | 0 | 65.630 | ||||
23/09/2025 | 0.013 | 106.300 | 0 | 65.439 | ||||
22/09/2025 | 0.016 | 109.700 | 0 | 72.800 | ||||
19/09/2025 | 0.016 | 113.500 | 0 | 74.918 | ||||
18/09/2025 | 0.016 | 112.800 | 0 | 72.853 | ||||
17/09/2025 | 0.016 | 112.800 | 0 | 71.819 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |