13539 煤氣麥銀七一購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.065 | 6.630 | 0 | 33.245 | ||||
| 10/07/2026 | 0.067 | 6.630 | 1,108,000 | 33.227 | 474,000 | 0.065 | 474,000 | 0.063 |
| 09/07/2026 | 0.063 | 6.580 | 2,802,000 | 33.233 | 1,401,000 | 0.063 | 1,401,000 | 0.061 |
| 08/07/2026 | 0.056 | 6.510 | 3,880,000 | 33.046 | 1,940,000 | 0.057 | 1,940,000 | 0.057 |
| 07/07/2026 | 0.052 | 6.480 | 2,040,000 | 32.760 | 1,020,000 | 0.052 | 1,020,000 | 0.051 |
| 06/07/2026 | 0.056 | 6.490 | 4,522,000 | 33.110 | 2,461,000 | 0.056 | 2,061,000 | 0.057 |
| 03/07/2026 | 0.059 | 6.520 | 2,422,000 | 32.914 | 1,211,000 | 0.058 | 1,211,000 | 0.057 |
| 02/07/2026 | 0.053 | 6.430 | 1,260,000 | 33.046 | 580,000 | 0.060 | 680,000 | 0.056 |
| 30/06/2026 | 0.063 | 6.500 | 1,880,000 | 33.392 | 790,000 | 0.062 | 1,090,000 | 0.065 |
| 29/06/2026 | 0.082 | 6.700 | 1,400,000 | 33.154 | 700,000 | 0.088 | 700,000 | 0.088 |
| 26/06/2026 | 0.079 | 6.660 | 1,660,000 | 33.059 | 830,000 | 0.079 | 830,000 | 0.080 |
| 25/06/2026 | 0.088 | 6.710 | 1,324,000 | 33.320 | 662,000 | 0.092 | 662,000 | 0.090 |
| 24/06/2026 | 0.085 | 6.720 | 2,624,000 | 32.823 | 1,312,000 | 0.089 | 1,312,000 | 0.089 |
| 23/06/2026 | 0.089 | 6.720 | 1,360,000 | 33.115 | 680,000 | 0.088 | 680,000 | 0.088 |
| 22/06/2026 | 0.090 | 6.700 | 880,000 | 33.366 | 440,000 | 0.088 | 440,000 | 0.088 |
| 18/06/2026 | 0.094 | 6.760 | 1,308,000 | 32.736 | 654,000 | 0.094 | 654,000 | 0.093 |
| 17/06/2026 | 0.087 | 6.680 | 3,236,000 | 32.909 | 1,673,000 | 0.088 | 1,563,000 | 0.088 |
| 16/06/2026 | 0.089 | 6.710 | 3,486,000 | 32.720 | 1,678,000 | 0.091 | 1,798,000 | 0.092 |
| 15/06/2026 | 0.097 | 6.710 | 1,516,000 | 33.403 | 747,000 | 0.104 | 769,000 | 0.105 |
| 12/06/2026 | 0.111 | 6.820 | 1,970,000 | 33.128 | 985,000 | 0.114 | 985,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
