13534 小米摩利五八購Ａ (認購證)
按盤價 
0.075 -0.034 (-31.193%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 56.150 | 0 | 35.210 | |||||
| 16/07/2025 | 0.109 | 57.300 | 546,000 | 34.631 | ||||
| 15/07/2025 | 0.125 | 57.650 | 534,000 | 34.699 | ||||
| 14/07/2025 | 57.300 | 0 | 36.487 | |||||
| 11/07/2025 | 57.350 | 0 | 36.947 | |||||
| 10/07/2025 | 56.900 | 0 | 36.621 | |||||
| 09/07/2025 | 57.400 | 0 | 34.897 | |||||
| 08/07/2025 | 0.193 | 58.650 | 828,000 | 35.018 | ||||
| 07/07/2025 | 0.149 | 57.300 | 74,000 | 35.965 | ||||
| 04/07/2025 | 0.180 | 57.500 | 1,004,000 | 37.837 | ||||
| 03/07/2025 | 0.201 | 58.100 | 1,010,000 | 36.890 | ||||
| 02/07/2025 | 0.300 | 60.150 | 986,000 | 36.535 | ||||
| 30/06/2025 | 0.295 | 59.950 | 2,312,000 | 36.316 | ||||
| 27/06/2025 | 0.275 | 58.950 | 2,794,000 | 38.682 | 748,000 | 0.362 | 748,000 | 0.340 |
| 26/06/2025 | 0.198 | 56.900 | 38,000 | 39.635 | ||||
| 25/06/2025 | 0.204 | 56.650 | 132,000 | 41.205 | ||||
| 24/06/2025 | 0.214 | 56.900 | 1,078,000 | 40.805 | ||||
| 23/06/2025 | 0.150 | 54.850 | 264,000 | 41.343 | ||||
| 20/06/2025 | 0.123 | 54.050 | 0 | 39.543 | ||||
| 19/06/2025 | 53.050 | 0 | 42.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
