13534 小米摩利五八購Ａ (認購證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.145 | 50.950 | 1,352,000 | 46.857 | ||||
| 29/05/2025 | 0.168 | 51.700 | 522,000 | 46.961 | ||||
| 28/05/2025 | 0.175 | 51.750 | 2,096,000 | 47.355 | ||||
| 27/05/2025 | 0.202 | 51.550 | 1,850,000 | 50.876 | ||||
| 26/05/2025 | 0.216 | 51.300 | 502,000 | 53.156 | ||||
| 23/05/2025 | 0.255 | 53.000 | 2,720,000 | 50.282 | ||||
| 22/05/2025 | 0.285 | 53.200 | 5,654,000 | 52.430 | ||||
| 21/05/2025 | 0.325 | 54.450 | 384,000 | 51.348 | ||||
| 20/05/2025 | 0.355 | 54.800 | 2,880,000 | 51.772 | ||||
| 19/05/2025 | 0.260 | 52.350 | 4,880,000 | 51.238 | ||||
| 16/05/2025 | 0.220 | 51.000 | 1,918,000 | 50.745 | ||||
| 15/05/2025 | 0.194 | 50.150 | 6,022,000 | 50.345 | ||||
| 14/05/2025 | 0.203 | 50.400 | 20,310,000 | 50.261 | 1,004,000 | 0.197 | 16,106,000 | 0.194 |
| 13/05/2025 | 0.179 | 48.650 | 37,334,000 | 52.940 | 15,162,000 | 0.192 | 20,356,000 | 0.193 |
| 12/05/2025 | 0.248 | 50.600 | 38,608,000 | 54.073 | 16,032,000 | 0.231 | 15,038,000 | 0.219 |
| 09/05/2025 | 0.265 | 51.350 | 8,054,000 | 52.349 | 2,630,000 | 0.247 | 5,210,000 | 0.252 |
| 08/05/2025 | 0.260 | 50.800 | 25,294,000 | 53.464 | 14,216,000 | 0.266 | 10,560,000 | 0.259 |
| 07/05/2025 | 0.250 | 50.100 | 14,162,000 | 54.529 | 4,400,000 | 0.250 | 8,498,000 | 0.278 |
| 06/05/2025 | 0.295 | 51.550 | 21,476,000 | 53.773 | 11,208,000 | 0.305 | 9,446,000 | 0.304 |
| 02/05/2025 | 0.345 | 53.100 | 5,828,000 | 51.904 | 2,052,000 | 0.301 | 2,466,000 | 0.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
