13528 吉利信證五乙購Ａ (認購證)
按盤價 
0.094 +0.008 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.086 | 17.460 | 1,320,000 | 53.403 | 670,000 | 0.083 | 480,000 | 0.084 |
| 30/05/2025 | 0.091 | 17.620 | 6,530,000 | 53.218 | 2,600,000 | 0.086 | 3,720,000 | 0.088 |
| 29/05/2025 | 0.098 | 17.700 | 15,690,000 | 54.219 | 7,080,000 | 0.102 | 7,600,000 | 0.102 |
| 28/05/2025 | 0.097 | 17.640 | 8,780,000 | 54.233 | 2,810,000 | 0.101 | 3,940,000 | 0.105 |
| 27/05/2025 | 0.112 | 18.060 | 23,300,000 | 54.452 | 7,850,000 | 0.112 | 11,000,000 | 0.112 |
| 26/05/2025 | 0.125 | 18.380 | 49,860,000 | 54.994 | 16,290,000 | 0.145 | 24,180,000 | 0.147 |
| 23/05/2025 | 0.195 | 20.300 | 13,570,000 | 54.719 | 5,280,000 | 0.210 | 5,100,000 | 0.210 |
| 22/05/2025 | 0.195 | 20.100 | 5,180,000 | 55.961 | 1,410,000 | 0.196 | 2,030,000 | 0.211 |
| 21/05/2025 | 0.200 | 20.350 | 31,810,000 | 54.953 | 13,390,000 | 0.202 | 13,460,000 | 0.201 |
| 20/05/2025 | 0.181 | 19.740 | 13,960,000 | 54.568 | 6,550,000 | 0.179 | 1,850,000 | 0.180 |
| 19/05/2025 | 0.164 | 19.240 | 34,220,000 | 54.801 | 10,980,000 | 0.164 | 15,810,000 | 0.165 |
| 16/05/2025 | 0.185 | 19.740 | 82,750,000 | 54.725 | 32,890,000 | 0.181 | 33,880,000 | 0.181 |
| 15/05/2025 | 0.179 | 19.580 | 46,370,000 | 54.640 | 19,440,000 | 0.173 | 20,700,000 | 0.171 |
| 14/05/2025 | 0.169 | 19.140 | 24,160,000 | 55.706 | 9,550,000 | 0.163 | 8,700,000 | 0.163 |
| 13/05/2025 | 0.155 | 18.680 | 12,450,000 | 56.082 | 5,140,000 | 0.155 | 5,500,000 | 0.154 |
| 12/05/2025 | 0.174 | 18.980 | 14,140,000 | 57.417 | 6,260,000 | 0.163 | 6,770,000 | 0.162 |
| 09/05/2025 | 0.146 | 18.360 | 1,390,000 | 55.964 | 690,000 | 0.138 | 340,000 | 0.136 |
| 08/05/2025 | 0.122 | 17.520 | 1,670,000 | 56.501 | 470,000 | 0.132 | 1,020,000 | 0.129 |
| 07/05/2025 | 0.107 | 16.780 | 40,000 | 57.869 | 40,000 | 0.111 | ||
| 06/05/2025 | 0.100 | 16.740 | 0 | 56.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
