13526 吉利信證五十沽Ａ (認沽證)
按盤價 
0.083 -0.010 (-10.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.093 | 17.460 | 1,350,000 | 48.276 | 750,000 | 0.096 | 600,000 | 0.095 |
| 30/05/2025 | 0.090 | 17.620 | 4,570,000 | 48.079 | 2,400,000 | 0.098 | 1,700,000 | 0.101 |
| 29/05/2025 | 0.090 | 17.700 | 3,740,000 | 48.500 | 1,760,000 | 0.087 | 1,720,000 | 0.090 |
| 28/05/2025 | 0.095 | 17.640 | 4,230,000 | 49.348 | 2,290,000 | 0.094 | 1,790,000 | 0.090 |
| 27/05/2025 | 0.088 | 18.060 | 4,670,000 | 50.518 | 2,920,000 | 0.094 | 1,530,000 | 0.094 |
| 26/05/2025 | 0.086 | 18.380 | 16,080,000 | 51.909 | 9,650,000 | 0.075 | 4,760,000 | 0.077 |
| 23/05/2025 | 0.054 | 20.300 | 8,340,000 | 52.012 | 6,060,000 | 0.052 | 1,550,000 | 0.053 |
| 22/05/2025 | 0.057 | 20.100 | 9,150,000 | 51.880 | 1,470,000 | 0.057 | 6,520,000 | 0.057 |
| 21/05/2025 | 0.056 | 20.350 | 3,180,000 | 52.620 | 770,000 | 0.055 | 1,820,000 | 0.055 |
| 20/05/2025 | 0.065 | 19.740 | 4,530,000 | 53.341 | 1,430,000 | 0.069 | 2,620,000 | 0.069 |
| 19/05/2025 | 0.074 | 19.240 | 22,230,000 | 53.331 | 17,330,000 | 0.078 | 4,100,000 | 0.079 |
| 16/05/2025 | 0.071 | 19.740 | 12,050,000 | 54.626 | 5,820,000 | 0.072 | 5,470,000 | 0.071 |
| 15/05/2025 | 0.075 | 19.580 | 13,510,000 | 54.867 | 3,670,000 | 0.081 | 9,610,000 | 0.079 |
| 14/05/2025 | 0.086 | 19.140 | 14,070,000 | 55.609 | 1,950,000 | 0.092 | 10,660,000 | 0.091 |
| 13/05/2025 | 0.097 | 18.680 | 12,440,000 | 55.933 | 8,340,000 | 0.098 | 3,680,000 | 0.096 |
| 12/05/2025 | 0.091 | 18.980 | 14,340,000 | 55.821 | 4,050,000 | 0.093 | 9,250,000 | 0.092 |
| 09/05/2025 | 0.105 | 18.360 | 11,600,000 | 55.534 | 1,740,000 | 0.115 | 7,940,000 | 0.111 |
| 08/05/2025 | 0.127 | 17.520 | 17,780,000 | 55.684 | 6,880,000 | 0.127 | 7,580,000 | 0.129 |
| 07/05/2025 | 0.148 | 16.780 | 4,270,000 | 55.408 | 2,010,000 | 0.141 | 2,230,000 | 0.142 |
| 06/05/2025 | 0.149 | 16.740 | 3,260,000 | 55.344 | 1,630,000 | 0.151 | 1,350,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
