13521 小米中銀五八購Ａ (認購證)
按盤價 
0.300 +0.020 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.280 | 57.950 | 2,024,000 | 36.719 | 1,158,000 | 0.277 | ||
| 21/07/2025 | 0.290 | 57.750 | 6,260,000 | 38.962 | 566,000 | 0.270 | 2,912,000 | 0.246 |
| 18/07/2025 | 0.249 | 57.000 | 2,166,000 | 37.077 | 468,000 | 0.225 | 18,000 | 0.231 |
| 17/07/2025 | 0.218 | 56.150 | 1,622,000 | 37.663 | 318,000 | 0.222 | 500,000 | 0.230 |
| 16/07/2025 | 0.280 | 57.300 | 1,344,000 | 38.266 | 434,000 | 0.302 | 8,000 | 0.280 |
| 15/07/2025 | 0.290 | 57.650 | 3,344,000 | 36.910 | 478,000 | 0.277 | 200,000 | 0.285 |
| 14/07/2025 | 0.290 | 57.300 | 1,258,000 | 38.688 | 480,000 | 0.292 | 186,000 | 0.275 |
| 11/07/2025 | 0.305 | 57.350 | 760,000 | 38.952 | 420,000 | 0.323 | ||
| 10/07/2025 | 0.280 | 56.900 | 2,324,000 | 38.229 | 578,000 | 0.284 | 200,000 | 0.295 |
| 09/07/2025 | 0.310 | 57.400 | 2,110,000 | 38.454 | 438,000 | 0.319 | 540,000 | 0.360 |
| 08/07/2025 | 0.385 | 58.650 | 5,042,000 | 39.034 | 2,106,000 | 0.379 | 1,298,000 | 0.381 |
| 07/07/2025 | 0.315 | 57.300 | 1,634,000 | 38.936 | 184,000 | 0.313 | 866,000 | 0.299 |
| 04/07/2025 | 0.350 | 57.500 | 1,376,000 | 40.624 | 200,000 | 0.344 | 530,000 | 0.337 |
| 03/07/2025 | 0.380 | 58.100 | 2,910,000 | 40.056 | 100,000 | 0.380 | 1,700,000 | 0.377 |
| 02/07/2025 | 0.500 | 60.150 | 1,956,000 | 39.665 | 1,264,000 | 0.498 | 130,000 | 0.500 |
| 30/06/2025 | 0.485 | 59.950 | 8,342,000 | 38.691 | 3,454,000 | 0.481 | 958,000 | 0.426 |
| 27/06/2025 | 0.450 | 58.950 | 2,896,000 | 40.365 | 886,000 | 0.479 | 200,000 | 0.495 |
| 26/06/2025 | 0.355 | 56.900 | 2,016,000 | 41.654 | 1,470,000 | 0.339 | ||
| 25/06/2025 | 0.350 | 56.650 | 4,462,000 | 42.097 | 866,000 | 0.353 | 2,344,000 | 0.354 |
| 24/06/2025 | 0.360 | 56.900 | 6,220,000 | 41.512 | 3,228,000 | 0.346 | 324,000 | 0.347 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
