13516 比迪國君五八購Ａ (認購證)
按盤價 
0.147 -0.009 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.156 | 123.400 | 0 | 43.828 | ||||
| 14/07/2025 | 0.134 | 120.400 | 0 | 46.507 | ||||
| 11/07/2025 | 0.143 | 120.100 | 5,000 | 47.450 | 5,000 | 0.147 | ||
| 10/07/2025 | 0.135 | 119.500 | 15,000 | 46.631 | 15,000 | 0.134 | ||
| 09/07/2025 | 0.162 | 121.300 | 0 | 47.268 | ||||
| 08/07/2025 | 0.180 | 122.700 | 0 | 46.778 | ||||
| 07/07/2025 | 0.167 | 121.500 | 0 | 46.749 | ||||
| 04/07/2025 | 0.177 | 121.500 | 5,000 | 47.181 | 5,000 | 0.175 | ||
| 03/07/2025 | 0.198 | 123.000 | 5,000 | 46.913 | 5,000 | 0.202 | ||
| 02/07/2025 | 0.195 | 122.300 | 0 | 47.633 | ||||
| 30/06/2025 | 0.203 | 122.500 | 0 | 47.652 | ||||
| 27/06/2025 | 0.231 | 124.200 | 5,000 | 47.046 | 5,000 | 0.233 | ||
| 26/06/2025 | 0.260 | 125.700 | 5,000 | 47.749 | 5,000 | 0.285 | ||
| 25/06/2025 | 0.315 | 129.900 | 0 | 45.025 | ||||
| 24/06/2025 | 0.340 | 130.200 | 55,000 | 47.867 | 55,000 | 0.340 | ||
| 23/06/2025 | 0.265 | 126.100 | 5,000 | 46.294 | 5,000 | 0.248 | ||
| 20/06/2025 | 0.265 | 125.800 | 0 | 45.891 | ||||
| 19/06/2025 | 0.270 | 124.500 | 0 | 49.496 | ||||
| 18/06/2025 | 0.310 | 127.500 | 0 | 48.001 | ||||
| 17/06/2025 | 0.350 | 129.000 | 0 | 49.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
