13516 比迪國君五八購Ａ (認購證)
按盤價 
0.405 -0.105 (-20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.510 | 406.000 | 0 | 53.860 | ||||
| 28/05/2025 | 0.510 | 407.000 | 0 | 52.679 | ||||
| 27/05/2025 | 0.590 | 418.200 | 30,000 | 52.849 | 30,000 | 0.570 | ||
| 26/05/2025 | 0.650 | 425.200 | 0 | 54.208 | ||||
| 23/05/2025 | 0.950 | 465.200 | 0 | 53.187 | ||||
| 22/05/2025 | 0.890 | 456.200 | 20,000 | 54.570 | 20,000 | 0.890 | ||
| 21/05/2025 | 0.940 | 462.600 | 0 | 54.228 | ||||
| 20/05/2025 | 0.790 | 444.600 | 5,000 | 50.491 | 5,000 | 0.790 | ||
| 19/05/2025 | 0.710 | 433.800 | 5,000 | 50.286 | 5,000 | 0.680 | ||
| 16/05/2025 | 0.720 | 434.200 | 20,000 | 50.384 | 20,000 | 0.690 | ||
| 15/05/2025 | 0.620 | 420.400 | 0 | 49.826 | ||||
| 14/05/2025 | 0.580 | 414.600 | 0 | 49.466 | ||||
| 13/05/2025 | 0.480 | 395.800 | 0 | 51.656 | ||||
| 12/05/2025 | 0.600 | 415.600 | 0 | 50.625 | ||||
| 09/05/2025 | 0.435 | 387.000 | 0 | 51.381 | ||||
| 08/05/2025 | 0.435 | 385.800 | 0 | 51.962 | ||||
| 07/05/2025 | 0.435 | 384.400 | 5,000 | 52.673 | 5,000 | 0.455 | ||
| 06/05/2025 | 0.425 | 384.800 | 5,000 | 50.769 | 5,000 | 0.425 | ||
| 02/05/2025 | 0.415 | 382.400 | 0 | 50.182 | ||||
| 30/04/2025 | 0.380 | 370.200 | 5,000 | 53.365 | 5,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
