13512 小米法興五七沽Ｃ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.015 | 50.950 | 806,000 | 71.298 | ||||
| 29/05/2025 | 0.018 | 51.700 | 0 | 74.654 | ||||
| 28/05/2025 | 0.019 | 51.750 | 0 | 74.892 | ||||
| 27/05/2025 | 0.022 | 51.550 | 2,500,000 | 76.111 | 2,500,000 | 0.022 | ||
| 26/05/2025 | 0.022 | 51.300 | 500,000 | 74.988 | 500,000 | 0.022 | ||
| 23/05/2025 | 0.019 | 53.000 | 0 | 74.581 | ||||
| 22/05/2025 | 0.019 | 53.200 | 0 | 74.405 | ||||
| 21/05/2025 | 0.019 | 54.450 | 0 | 76.170 | ||||
| 20/05/2025 | 0.019 | 54.800 | 152,000 | 76.664 | 110,000 | 0.018 | ||
| 19/05/2025 | 0.022 | 52.350 | 1,014,000 | 73.645 | 590,000 | 0.024 | 424,000 | 0.020 |
| 16/05/2025 | 0.022 | 51.000 | 614,000 | 69.558 | 520,000 | 0.024 | ||
| 15/05/2025 | 0.030 | 50.150 | 0 | 71.847 | ||||
| 14/05/2025 | 0.030 | 50.400 | 2,078,000 | 71.887 | 50,000 | 0.031 | 1,128,000 | 0.031 |
| 13/05/2025 | 0.038 | 48.650 | 0 | 71.484 | ||||
| 12/05/2025 | 0.035 | 50.600 | 1,576,000 | 73.782 | 1,550,000 | 0.035 | 26,000 | 0.042 |
| 09/05/2025 | 0.038 | 51.350 | 0 | 75.248 | ||||
| 08/05/2025 | 0.040 | 50.800 | 2,210,000 | 74.566 | 1,010,000 | 0.040 | 1,200,000 | 0.038 |
| 07/05/2025 | 0.041 | 50.100 | 0 | 73.128 | ||||
| 06/05/2025 | 0.035 | 51.550 | 2,300,000 | 73.012 | 2,300,000 | 0.035 | ||
| 02/05/2025 | 0.033 | 53.100 | 1,456,000 | 73.257 | 70,000 | 0.036 | 1,288,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
