13511 恒指法興五九沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.012 | 24,139.570 | 1,350,000 | 29.078 | 1,230,000 | 0.010 | 100,000 | 0.011 |
| 10/07/2025 | 0.011 | 24,028.370 | 500,000 | 27.760 | 500,000 | 0.011 | ||
| 09/07/2025 | 0.012 | 23,892.320 | 270,000 | 27.557 | 270,000 | 0.012 | ||
| 08/07/2025 | 0.010 | 24,148.070 | 2,350,000 | 27.276 | 2,070,000 | 0.010 | 120,000 | 0.012 |
| 07/07/2025 | 0.013 | 23,887.830 | 20,000 | 27.700 | 10,000 | 0.013 | ||
| 04/07/2025 | 0.014 | 23,916.060 | 2,630,000 | 27.867 | 1,450,000 | 0.015 | 700,000 | 0.014 |
| 03/07/2025 | 0.013 | 24,069.940 | 310,000 | 27.875 | 310,000 | 0.013 | ||
| 02/07/2025 | 0.014 | 24,221.410 | 20,000 | 28.931 | 20,000 | 0.014 | ||
| 30/06/2025 | 0.014 | 24,072.280 | 17,210,000 | 27.946 | 17,200,000 | 0.013 | ||
| 27/06/2025 | 0.014 | 24,284.150 | 11,050,000 | 28.408 | 10,000,000 | 0.013 | 1,010,000 | 0.014 |
| 26/06/2025 | 0.014 | 24,325.400 | 860,000 | 28.435 | 690,000 | 0.013 | ||
| 25/06/2025 | 0.013 | 24,474.670 | 5,380,000 | 28.371 | 5,230,000 | 0.013 | ||
| 24/06/2025 | 0.015 | 24,177.070 | 24,170,000 | 27.969 | 5,500,000 | 0.016 | 16,970,000 | 0.015 |
| 23/06/2025 | 0.019 | 23,689.130 | 590,000 | 27.427 | 510,000 | 0.022 | 80,000 | 0.021 |
| 20/06/2025 | 0.023 | 23,530.480 | 4,370,000 | 27.827 | 580,000 | 0.022 | 3,340,000 | 0.024 |
| 19/06/2025 | 0.026 | 23,237.740 | 4,310,000 | 27.357 | 3,520,000 | 0.026 | 550,000 | 0.024 |
| 18/06/2025 | 0.022 | 23,710.690 | 6,780,000 | 28.045 | 6,380,000 | 0.021 | 350,000 | 0.022 |
| 17/06/2025 | 0.020 | 23,980.300 | 4,170,000 | 28.338 | 1,640,000 | 0.020 | 1,670,000 | 0.020 |
| 16/06/2025 | 0.019 | 24,060.990 | 4,330,000 | 28.127 | 1,850,000 | 0.022 | 2,360,000 | 0.021 |
| 13/06/2025 | 0.023 | 23,892.560 | 2,600,000 | 28.568 | 1,320,000 | 0.023 | 1,270,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
