13507 招行瑞銀五八購Ａ (認購證)
按盤價 
0.106 +0.017 (+19.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.089 | 51.100 | 0 | 38.720 | ||||
| 16/07/2025 | 0.093 | 51.100 | 0 | 38.878 | ||||
| 15/07/2025 | 0.087 | 50.850 | 950,000 | 38.429 | 300,000 | 0.112 | 650,000 | 0.120 |
| 14/07/2025 | 0.103 | 51.150 | 0 | 39.323 | ||||
| 11/07/2025 | 0.112 | 51.250 | 60,000 | 38.676 | 30,000 | 0.142 | 30,000 | 0.142 |
| 10/07/2025 | 0.137 | 52.200 | 0 | 37.061 | ||||
| 09/07/2025 | 0.114 | 51.250 | 0 | 37.954 | ||||
| 08/07/2025 | 0.124 | 51.450 | 0 | 38.123 | ||||
| 07/07/2025 | 0.124 | 51.350 | 0 | 38.159 | ||||
| 04/07/2025 | 0.155 | 51.900 | 0 | 38.684 | ||||
| 03/07/2025 | 0.182 | 52.500 | 205,000 | 50.806 | 205,000 | 0.185 | ||
| 02/07/2025 | 0.242 | 53.810 | 195,000 | 38.738 | 195,000 | 0.222 | ||
| 30/06/2025 | 0.205 | 52.660 | 950,000 | 39.701 | 475,000 | 0.199 | 475,000 | 0.194 |
| 27/06/2025 | 0.227 | 52.960 | 480,000 | 39.677 | 285,000 | 0.227 | 195,000 | 0.249 |
| 26/06/2025 | 0.290 | 54.310 | 0 | 39.257 | ||||
| 25/06/2025 | 0.280 | 53.960 | 100,000 | 39.765 | 100,000 | 0.255 | ||
| 24/06/2025 | 0.223 | 52.760 | 1,750,000 | 39.072 | 950,000 | 0.222 | 800,000 | 0.223 |
| 23/06/2025 | 0.193 | 51.710 | 1,720,000 | 40.282 | 910,000 | 0.169 | 810,000 | 0.171 |
| 20/06/2025 | 0.164 | 50.910 | 1,420,000 | 39.153 | 635,000 | 0.171 | 685,000 | 0.164 |
| 19/06/2025 | 0.144 | 49.960 | 400,000 | 40.308 | 125,000 | 0.147 | 225,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
