日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.010 | 39.050 | 0 | 125.593 | ||||
21/07/2025 | 0.010 | 39.900 | 0 | 119.564 | ||||
18/07/2025 | 0.010 | 40.800 | 0 | 109.549 | ||||
17/07/2025 | 0.010 | 41.650 | 0 | 104.536 | ||||
16/07/2025 | 0.010 | 41.600 | 0 | 102.952 | ||||
15/07/2025 | 0.010 | 41.750 | 0 | 100.765 | ||||
14/07/2025 | 0.010 | 39.300 | 0 | 107.839 | ||||
11/07/2025 | 0.010 | 40.000 | 0 | 100.688 | ||||
10/07/2025 | 0.010 | 41.050 | 0 | 95.777 | ||||
09/07/2025 | 0.010 | 39.750 | 0 | 98.758 | ||||
08/07/2025 | 0.010 | 40.400 | 0 | 95.334 | ||||
07/07/2025 | 0.010 | 39.200 | 0 | 98.015 | ||||
04/07/2025 | 0.010 | 39.400 | 0 | 93.807 | ||||
03/07/2025 | 0.010 | 41.250 | 0 | 87.036 | ||||
02/07/2025 | 0.010 | 39.900 | 0 | 90.105 | ||||
30/06/2025 | 0.010 | 40.700 | 0 | 85.744 | ||||
27/06/2025 | 0.010 | 40.800 | 0 | 82.787 | ||||
26/06/2025 | 0.010 | 40.300 | 0 | 83.365 | ||||
25/06/2025 | 0.010 | 41.100 | 0 | 80.312 | ||||
24/06/2025 | 0.010 | 40.750 | 50,000 | 80.491 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 09:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |