13498 友邦法巴五十購Ｂ (認購證)
按盤價 
0.340 -0.030 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.370 | 67.950 | 0 | 32.282 | ||||
| 15/07/2025 | 0.410 | 68.950 | 2,620,000 | 31.688 | 1,310,000 | 0.399 | 910,000 | 0.400 |
| 14/07/2025 | 0.380 | 68.250 | 4,914,000 | 31.773 | 2,024,000 | 0.398 | 2,480,000 | 0.395 |
| 11/07/2025 | 0.460 | 69.650 | 1,252,000 | 32.069 | 746,000 | 0.430 | 496,000 | 0.410 |
| 10/07/2025 | 0.370 | 68.100 | 8,154,000 | 30.979 | 3,878,000 | 0.377 | 4,078,000 | 0.380 |
| 09/07/2025 | 0.400 | 68.500 | 7,188,000 | 31.584 | 3,594,000 | 0.400 | 3,594,000 | 0.390 |
| 08/07/2025 | 0.415 | 68.700 | 6,712,000 | 31.897 | 3,236,000 | 0.408 | 3,018,000 | 0.406 |
| 07/07/2025 | 0.395 | 68.400 | 2,308,000 | 31.383 | 988,000 | 0.419 | 1,248,000 | 0.415 |
| 04/07/2025 | 0.455 | 69.150 | 16,000 | 32.484 | 16,000 | 0.459 | ||
| 03/07/2025 | 0.620 | 72.350 | 22,000 | 31.634 | 22,000 | 0.601 | ||
| 02/07/2025 | 0.560 | 71.050 | 0 | 32.461 | ||||
| 30/06/2025 | 0.530 | 70.400 | 0 | 32.519 | ||||
| 27/06/2025 | 0.580 | 71.600 | 0 | 31.063 | ||||
| 26/06/2025 | 0.570 | 71.000 | 0 | 32.408 | ||||
| 25/06/2025 | 0.600 | 71.600 | 0 | 32.026 | ||||
| 24/06/2025 | 0.550 | 70.850 | 28,000 | 31.418 | 28,000 | 0.530 | ||
| 23/06/2025 | 0.425 | 68.450 | 2,292,000 | 31.255 | 1,146,000 | 0.407 | 1,146,000 | 0.368 |
| 20/06/2025 | 0.395 | 67.850 | 3,080,000 | 30.781 | 1,526,000 | 0.392 | 1,554,000 | 0.384 |
| 19/06/2025 | 0.350 | 66.750 | 1,402,000 | 30.907 | 826,000 | 0.389 | 576,000 | 0.401 |
| 18/06/2025 | 0.425 | 68.100 | 1,082,000 | 31.668 | 416,000 | 0.450 | 666,000 | 0.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
