13498 友邦法巴五十購Ｂ (認購證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.178 | 70.900 | 0 | 32.136 | ||||
| 22/10/2025 | 0.220 | 70.550 | 0 | 45.398 | ||||
| 21/10/2025 | 0.330 | 72.900 | 8,000 | 29.702 | ||||
| 20/10/2025 | 0.285 | 72.100 | 0 | 32.636 | ||||
| 17/10/2025 | 0.285 | 69.050 | 0 | 62.442 | ||||
| 16/10/2025 | 0.285 | 70.600 | 0 | 45.367 | ||||
| 15/10/2025 | 0.285 | 71.000 | 0 | 39.662 | ||||
| 14/10/2025 | 0.285 | 70.100 | 0 | 47.013 | ||||
| 13/10/2025 | 0.285 | 71.750 | 68,000 | 28.990 | 68,000 | 0.243 | ||
| 10/10/2025 | 0.435 | 73.900 | 10,000 | 23.610 | 10,000 | 0.475 | ||
| 09/10/2025 | 0.465 | 74.100 | 0 | 25.998 | ||||
| 08/10/2025 | 0.520 | 74.650 | 0 | 27.256 | ||||
| 06/10/2025 | 0.550 | 75.200 | 42,000 | 20.898 | ||||
| 03/10/2025 | 0.485 | 74.250 | 128,000 | 23.853 | 78,000 | 0.479 | ||
| 02/10/2025 | 0.530 | 74.550 | 3,450,000 | 27.154 | 1,750,000 | 0.524 | 1,700,000 | 0.520 |
| 30/09/2025 | 0.560 | 74.650 | 4,000 | 29.748 | 4,000 | 0.560 | ||
| 29/09/2025 | 0.520 | 74.350 | 50,000 | 26.550 | 50,000 | 0.450 | ||
| 26/09/2025 | 0.335 | 71.700 | 50,000 | 26.279 | 50,000 | 0.335 | ||
| 25/09/2025 | 0.295 | 71.250 | 1,400,000 | 24.483 | 1,400,000 | 0.290 | ||
| 24/09/2025 | 0.260 | 70.400 | 1,670,000 | 25.866 | 170,000 | 0.230 | 1,500,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
