13498 友邦法巴五十購Ｂ (認購證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.380 | 65.650 | 736,000 | 33.524 | ||||
| 29/05/2025 | 0.355 | 65.000 | 1,052,000 | 33.508 | 526,000 | 0.327 | 526,000 | 0.327 |
| 28/05/2025 | 0.300 | 63.450 | 496,000 | 36.693 | 248,000 | 0.334 | 248,000 | 0.334 |
| 27/05/2025 | 0.320 | 63.890 | 316,000 | 33.403 | 222,000 | 0.313 | 94,000 | 0.311 |
| 26/05/2025 | 0.295 | 63.140 | 238,000 | 33.447 | 110,000 | 0.327 | 128,000 | 0.317 |
| 23/05/2025 | 0.310 | 63.540 | 464,000 | 33.155 | 160,000 | 0.316 | 260,000 | 0.318 |
| 22/05/2025 | 0.330 | 64.040 | 804,000 | 33.130 | 352,000 | 0.336 | 452,000 | 0.328 |
| 21/05/2025 | 0.355 | 64.640 | 662,000 | 33.123 | 446,000 | 0.377 | 216,000 | 0.402 |
| 20/05/2025 | 0.400 | 65.540 | 690,000 | 32.255 | 390,000 | 0.386 | 300,000 | 0.375 |
| 19/05/2025 | 0.350 | 64.290 | 1,290,000 | 32.274 | 620,000 | 0.363 | 670,000 | 0.358 |
| 16/05/2025 | 0.375 | 64.690 | 0 | 32.465 | ||||
| 15/05/2025 | 0.375 | 64.540 | 1,344,000 | 32.722 | 872,000 | 0.385 | 472,000 | 0.390 |
| 14/05/2025 | 0.350 | 63.990 | 34,000 | 32.450 | 30,000 | 0.336 | 4,000 | 0.330 |
| 13/05/2025 | 0.239 | 60.790 | 14,000 | 32.480 | 8,000 | 0.229 | 6,000 | 0.245 |
| 12/05/2025 | 0.275 | 61.890 | 0 | 32.386 | ||||
| 09/05/2025 | 0.235 | 60.240 | 8,000 | 32.951 | 8,000 | 0.231 | ||
| 08/05/2025 | 0.233 | 59.840 | 640,000 | 33.546 | 320,000 | 0.233 | 320,000 | 0.237 |
| 07/05/2025 | 0.265 | 60.440 | 500,000 | 34.356 | 490,000 | 0.261 | 10,000 | 0.265 |
| 06/05/2025 | 0.202 | 58.690 | 0 | 33.364 | ||||
| 02/05/2025 | 0.176 | 57.790 | 0 | 32.765 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
