13492 京東信證五十購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.021 | 128.600 | 0 | 58.819 | ||||
| 30/05/2025 | 0.021 | 128.900 | 0 | 58.014 | ||||
| 29/05/2025 | 0.024 | 131.800 | 10,000 | 57.680 | 10,000 | 0.024 | ||
| 28/05/2025 | 0.019 | 126.500 | 100,000 | 57.937 | 100,000 | 0.019 | ||
| 27/05/2025 | 0.021 | 128.300 | 110,000 | 57.645 | 110,000 | 0.018 | ||
| 26/05/2025 | 0.024 | 129.600 | 0 | 58.435 | ||||
| 23/05/2025 | 0.027 | 131.900 | 55,000 | 57.990 | 55,000 | 0.028 | ||
| 22/05/2025 | 0.028 | 132.500 | 400,000 | 57.932 | 200,000 | 0.029 | 200,000 | 0.030 |
| 21/05/2025 | 0.031 | 134.500 | 0 | 57.914 | ||||
| 20/05/2025 | 0.031 | 133.500 | 40,000 | 57.758 | 40,000 | 0.031 | ||
| 19/05/2025 | 0.026 | 130.400 | 380,000 | 57.081 | 150,000 | 0.026 | 230,000 | 0.026 |
| 16/05/2025 | 0.030 | 131.800 | 1,120,000 | 57.709 | 1,020,000 | 0.030 | ||
| 15/05/2025 | 0.035 | 135.400 | 830,000 | 57.440 | 390,000 | 0.037 | 390,000 | 0.037 |
| 14/05/2025 | 0.045 | 141.600 | 1,155,000 | 57.147 | 560,000 | 0.046 | 595,000 | 0.046 |
| 13/05/2025 | 0.039 | 137.000 | 30,000 | 57.752 | 30,000 | 0.040 | ||
| 12/05/2025 | 0.046 | 139.900 | 1,020,000 | 58.413 | 970,000 | 0.041 | 50,000 | 0.046 |
| 09/05/2025 | 0.033 | 131.500 | 0 | 58.172 | ||||
| 08/05/2025 | 0.033 | 131.600 | 0 | 57.926 | ||||
| 07/05/2025 | 0.034 | 130.900 | 50,000 | 58.729 | 40,000 | 0.036 | 10,000 | 0.034 |
| 06/05/2025 | 0.033 | 131.500 | 1,050,000 | 57.573 | 500,000 | 0.032 | 550,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
