13492 京東信證五十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.011 | 124.500 | 0 | 64.356 | ||||
| 16/07/2025 | 0.011 | 124.700 | 0 | 63.885 | ||||
| 15/07/2025 | 0.011 | 125.000 | 0 | 63.371 | ||||
| 14/07/2025 | 0.011 | 122.400 | 0 | 65.089 | ||||
| 11/07/2025 | 0.011 | 123.300 | 0 | 63.478 | ||||
| 10/07/2025 | 0.011 | 123.600 | 0 | 62.954 | ||||
| 09/07/2025 | 0.011 | 125.300 | 0 | 61.381 | ||||
| 08/07/2025 | 0.011 | 127.700 | 0 | 59.366 | ||||
| 07/07/2025 | 0.011 | 124.800 | 0 | 61.242 | ||||
| 04/07/2025 | 0.011 | 124.200 | 0 | 60.876 | ||||
| 03/07/2025 | 0.011 | 125.300 | 0 | 59.804 | ||||
| 02/07/2025 | 0.011 | 128.000 | 225,000 | 57.600 | 225,000 | 0.011 | ||
| 30/06/2025 | 0.012 | 127.900 | 560,000 | 58.194 | 150,000 | 0.012 | 410,000 | 0.013 |
| 27/06/2025 | 0.014 | 130.300 | 560,000 | 57.628 | 350,000 | 0.015 | 210,000 | 0.014 |
| 26/06/2025 | 0.014 | 130.100 | 180,000 | 57.534 | 180,000 | 0.013 | ||
| 25/06/2025 | 0.014 | 129.800 | 380,000 | 57.513 | 380,000 | 0.013 | ||
| 24/06/2025 | 0.012 | 126.600 | 380,000 | 57.678 | 380,000 | 0.012 | ||
| 23/06/2025 | 0.011 | 124.800 | 110,000 | 57.700 | 80,000 | 0.011 | 30,000 | 0.011 |
| 20/06/2025 | 0.012 | 125.600 | 0 | 57.469 | ||||
| 19/06/2025 | 0.012 | 124.700 | 250,000 | 57.877 | 250,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
