日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.710 | 24.450 | 0 | 78.876 | ||||
29/05/2025 | 0.710 | 24.550 | 0 | 77.529 | ||||
28/05/2025 | 0.710 | 24.650 | 0 | 76.186 | ||||
27/05/2025 | 0.710 | 24.550 | 0 | 76.519 | ||||
26/05/2025 | 0.710 | 25.150 | 0 | 69.328 | ||||
23/05/2025 | 0.710 | 25.250 | 0 | 67.634 | ||||
22/05/2025 | 0.710 | 25.150 | 2,500 | 68.645 | 2,500 | 0.710 | ||
21/05/2025 | 0.700 | 25.200 | 0 | 66.289 | ||||
20/05/2025 | 0.600 | 23.550 | 0 | 67.039 | ||||
19/05/2025 | 0.600 | 22.800 | 0 | 75.136 | ||||
16/05/2025 | 0.600 | 22.850 | 0 | 74.033 | ||||
15/05/2025 | 0.600 | 22.450 | 0 | 78.176 | ||||
14/05/2025 | 0.600 | 22.850 | 0 | 73.669 | ||||
13/05/2025 | 0.600 | 23.150 | 0 | 70.240 | ||||
12/05/2025 | 0.600 | 22.100 | 2,500 | 81.357 | 2,500 | 0.650 | ||
09/05/2025 | 0.660 | 23.600 | 0 | 74.085 | ||||
08/05/2025 | 0.660 | 23.650 | 0 | 73.358 | ||||
07/05/2025 | 0.660 | 24.250 | 0 | 66.546 | ||||
06/05/2025 | 0.650 | 24.200 | 0 | 65.164 | ||||
02/05/2025 | 0.640 | 22.750 | 0 | 78.685 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |