日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 1.230 | 32.820 | 0 | 60.768 | ||||
04/09/2025 | 1.110 | 31.000 | 0 | 77.163 | ||||
03/09/2025 | 1.110 | 31.520 | 0 | 60.673 | ||||
02/09/2025 | 1.090 | 30.880 | 0 | 73.979 | ||||
01/09/2025 | 1.120 | 31.400 | 0 | 68.371 | ||||
29/08/2025 | 0.940 | 29.360 | 0 | 67.525 | ||||
28/08/2025 | 0.940 | 29.500 | 0 | 60.550 | ||||
27/08/2025 | 0.900 | 28.660 | 0 | 69.796 | ||||
26/08/2025 | 0.900 | 28.920 | 0 | 65.231 | ||||
25/08/2025 | 0.800 | 27.680 | 0 | 66.235 | ||||
22/08/2025 | 0.720 | 26.680 | 0 | 65.768 | ||||
21/08/2025 | 0.720 | 26.300 | 0 | 72.410 | ||||
20/08/2025 | 0.730 | 26.660 | 0 | 67.909 | ||||
19/08/2025 | 0.730 | 26.400 | 0 | 72.282 | ||||
18/08/2025 | 0.800 | 27.220 | 0 | 73.106 | ||||
15/08/2025 | 0.820 | 27.600 | 0 | 69.746 | ||||
14/08/2025 | 0.820 | 27.680 | 0 | 67.936 | ||||
13/08/2025 | 0.820 | 27.620 | 0 | 68.800 | ||||
12/08/2025 | 0.820 | 27.620 | 0 | 68.602 | ||||
11/08/2025 | 0.820 | 27.420 | 0 | 71.986 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |