13490 恒指匯豐五九沽Ａ (認沽證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.031 | 23,573.380 | 430,000 | 27.725 | 430,000 | 0.032 | ||
| 28/05/2025 | 0.036 | 23,258.310 | 250,000 | 27.611 | 250,000 | 0.036 | ||
| 27/05/2025 | 0.035 | 23,381.990 | 70,000 | 28.071 | 40,000 | 0.035 | 30,000 | 0.036 |
| 26/05/2025 | 0.037 | 23,282.330 | 560,000 | 28.075 | 550,000 | 0.036 | 10,000 | 0.037 |
| 23/05/2025 | 0.034 | 23,601.260 | 630,000 | 28.342 | 630,000 | 0.034 | ||
| 22/05/2025 | 0.035 | 23,544.310 | 600,000 | 28.277 | 600,000 | 0.035 | ||
| 21/05/2025 | 0.032 | 23,827.780 | 4,930,000 | 28.528 | 1,800,000 | 0.031 | 3,130,000 | 0.031 |
| 20/05/2025 | 0.033 | 23,681.480 | 250,000 | 28.866 | 250,000 | 0.034 | ||
| 19/05/2025 | 0.037 | 23,332.720 | 400,000 | 28.355 | 400,000 | 0.036 | ||
| 16/05/2025 | 0.038 | 23,345.050 | 1,580,000 | 28.382 | 830,000 | 0.039 | 750,000 | 0.039 |
| 15/05/2025 | 0.039 | 23,453.160 | 720,000 | 29.071 | 220,000 | 0.038 | 200,000 | 0.039 |
| 14/05/2025 | 0.037 | 23,640.650 | 7,350,000 | 29.212 | 2,910,000 | 0.037 | 4,240,000 | 0.038 |
| 13/05/2025 | 0.045 | 23,108.270 | 451,820,000 | 28.854 | 228,680,000 | 0.044 | 223,140,000 | 0.044 |
| 12/05/2025 | 0.041 | 23,549.460 | 409,300,000 | 29.697 | 199,320,000 | 0.053 | 208,790,000 | 0.052 |
| 09/05/2025 | 0.059 | 22,867.740 | 1,143,120,000 | 30.633 | 571,370,000 | 0.059 | 571,350,000 | 0.059 |
| 08/05/2025 | 0.059 | 22,775.920 | 3,490,000 | 30.053 | 1,620,000 | 0.056 | 1,870,000 | 0.056 |
| 07/05/2025 | 0.058 | 22,691.880 | 3,060,000 | 29.287 | 1,210,000 | 0.058 | 1,660,000 | 0.054 |
| 06/05/2025 | 0.055 | 22,662.710 | 450,000 | 28.437 | 200,000 | 0.058 | 130,000 | 0.055 |
| 02/05/2025 | 0.058 | 22,504.680 | 12,440,000 | 27.906 | 6,040,000 | 0.059 | 1,390,000 | 0.059 |
| 30/04/2025 | 0.066 | 22,119.410 | 1,080,000 | 27.408 | 440,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
