13485 阿里摩利五十購Ａ (認購證)
按盤價 
0.206 +0.078 (+60.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.128 | 106.100 | 945,000 | 41.176 | 245,000 | 0.130 | 700,000 | 0.125 |
| 11/07/2025 | 0.123 | 105.100 | 6,080,000 | 41.346 | 5,645,000 | 0.132 | 435,000 | 0.129 |
| 10/07/2025 | 0.107 | 103.200 | 2,105,000 | 40.954 | 875,000 | 0.101 | 1,230,000 | 0.102 |
| 09/07/2025 | 0.101 | 102.900 | 3,935,000 | 39.862 | 1,160,000 | 0.105 | 2,775,000 | 0.107 |
| 08/07/2025 | 0.132 | 107.000 | 5,380,000 | 39.186 | 3,175,000 | 0.127 | 2,115,000 | 0.125 |
| 07/07/2025 | 0.115 | 105.400 | 1,915,000 | 38.255 | 350,000 | 0.110 | 1,565,000 | 0.107 |
| 04/07/2025 | 0.119 | 105.100 | 5,945,000 | 39.160 | 2,160,000 | 0.115 | 3,785,000 | 0.120 |
| 03/07/2025 | 0.129 | 106.200 | 3,670,000 | 39.135 | 635,000 | 0.129 | 3,015,000 | 0.128 |
| 02/07/2025 | 0.160 | 109.400 | 11,920,000 | 39.285 | 5,710,000 | 0.161 | 6,210,000 | 0.161 |
| 30/06/2025 | 0.173 | 109.800 | 630,000 | 40.766 | 55,000 | 0.183 | 575,000 | 0.184 |
| 27/06/2025 | 0.200 | 112.100 | 750,000 | 40.862 | 320,000 | 0.202 | 430,000 | 0.198 |
| 26/06/2025 | 0.208 | 112.200 | 230,000 | 42.055 | 15,000 | 0.213 | 215,000 | 0.212 |
| 25/06/2025 | 0.246 | 115.500 | 2,810,000 | 42.026 | 1,530,000 | 0.231 | 1,280,000 | 0.230 |
| 24/06/2025 | 0.214 | 112.700 | 7,280,000 | 41.784 | 3,515,000 | 0.213 | 3,715,000 | 0.213 |
| 23/06/2025 | 0.192 | 110.800 | 4,900,000 | 41.263 | 2,425,000 | 0.182 | 2,475,000 | 0.182 |
| 20/06/2025 | 0.190 | 111.700 | 2,900,000 | 38.523 | 1,300,000 | 0.196 | 1,600,000 | 0.196 |
| 19/06/2025 | 0.190 | 110.000 | 2,800,000 | 41.788 | 1,400,000 | 0.196 | 1,400,000 | 0.196 |
| 18/06/2025 | 0.217 | 112.200 | 5,520,000 | 42.363 | 2,760,000 | 0.215 | 2,760,000 | 0.215 |
| 17/06/2025 | 0.250 | 114.800 | 0 | 42.919 | ||||
| 16/06/2025 | 0.239 | 112.900 | 3,600,000 | 44.743 | 1,810,000 | 0.222 | 1,790,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
