13482 舜光摩利五乙沽Ａ (認沽證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.063 | 75.700 | 200,000 | 54.968 | 200,000 | 0.063 | ||
| 15/07/2025 | 0.062 | 75.900 | 1,500,000 | 54.616 | 500,000 | 0.068 | 1,000,000 | 0.062 |
| 14/07/2025 | 0.068 | 74.500 | 510,000 | 54.720 | 505,000 | 0.072 | ||
| 11/07/2025 | 0.069 | 74.600 | 700,000 | 54.714 | 200,000 | 0.066 | 500,000 | 0.066 |
| 10/07/2025 | 0.067 | 75.450 | 295,000 | 55.014 | 30,000 | 0.071 | 265,000 | 0.068 |
| 09/07/2025 | 0.087 | 71.100 | 0 | 55.395 | ||||
| 08/07/2025 | 0.087 | 71.200 | 345,000 | 55.279 | 345,000 | 0.085 | ||
| 07/07/2025 | 0.102 | 68.500 | 0 | 55.541 | ||||
| 04/07/2025 | 0.102 | 68.900 | 10,000 | 55.746 | 5,000 | 0.103 | 5,000 | 0.105 |
| 03/07/2025 | 0.095 | 70.700 | 10,000 | 56.325 | 5,000 | 0.100 | 5,000 | 0.100 |
| 02/07/2025 | 0.111 | 67.550 | 410,000 | 55.910 | 410,000 | 0.112 | ||
| 30/06/2025 | 0.100 | 69.350 | 10,000 | 55.231 | 5,000 | 0.099 | 5,000 | 0.100 |
| 27/06/2025 | 0.107 | 68.650 | 0 | 55.805 | ||||
| 26/06/2025 | 0.110 | 68.200 | 0 | 55.811 | ||||
| 25/06/2025 | 0.110 | 68.400 | 1,595,000 | 56.005 | 1,350,000 | 0.112 | 245,000 | 0.113 |
| 24/06/2025 | 0.115 | 67.600 | 3,200,000 | 56.025 | 1,550,000 | 0.115 | 1,650,000 | 0.116 |
| 23/06/2025 | 0.130 | 65.300 | 3,055,000 | 56.212 | 985,000 | 0.141 | 1,985,000 | 0.142 |
| 20/06/2025 | 0.132 | 65.150 | 1,390,000 | 56.062 | 695,000 | 0.134 | 695,000 | 0.133 |
| 19/06/2025 | 0.150 | 62.650 | 1,950,000 | 56.236 | 975,000 | 0.136 | 975,000 | 0.136 |
| 18/06/2025 | 0.132 | 65.450 | 1,920,000 | 56.340 | 960,000 | 0.141 | 960,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
