13482 舜光摩利五乙沽Ａ (認沽證)
按盤價 
0.192 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.192 | 60.400 | 910,000 | 59.234 | ||||
| 29/05/2025 | 0.170 | 63.350 | 1,410,000 | 59.120 | 720,000 | 0.182 | 690,000 | 0.181 |
| 28/05/2025 | 0.191 | 60.600 | 1,110,000 | 59.109 | 555,000 | 0.196 | 555,000 | 0.196 |
| 27/05/2025 | 0.191 | 60.950 | 1,125,000 | 60.466 | 570,000 | 0.192 | 540,000 | 0.192 |
| 26/05/2025 | 0.192 | 61.150 | 1,920,000 | 61.060 | 960,000 | 0.193 | 960,000 | 0.193 |
| 23/05/2025 | 0.188 | 62.200 | 1,050,000 | 61.730 | 560,000 | 0.183 | 490,000 | 0.183 |
| 22/05/2025 | 0.183 | 62.850 | 465,000 | 61.493 | 165,000 | 0.181 | 300,000 | 0.181 |
| 21/05/2025 | 0.174 | 64.100 | 1,040,000 | 61.263 | 520,000 | 0.178 | 520,000 | 0.177 |
| 20/05/2025 | 0.181 | 63.300 | 1,470,000 | 63.499 | 735,000 | 0.182 | 735,000 | 0.183 |
| 19/05/2025 | 0.183 | 63.650 | 990,000 | 64.620 | 500,000 | 0.187 | 490,000 | 0.187 |
| 16/05/2025 | 0.169 | 65.800 | 450,000 | 64.170 | 225,000 | 0.173 | 225,000 | 0.172 |
| 15/05/2025 | 0.166 | 66.200 | 660,000 | 63.880 | 330,000 | 0.159 | 330,000 | 0.158 |
| 14/05/2025 | 0.154 | 68.450 | 2,375,000 | 64.097 | 1,190,000 | 0.154 | 1,185,000 | 0.153 |
| 13/05/2025 | 0.156 | 68.300 | 5,965,000 | 64.287 | 3,975,000 | 0.140 | 1,990,000 | 0.146 |
| 12/05/2025 | 0.125 | 73.950 | 4,495,000 | 63.578 | 1,240,000 | 0.148 | 3,225,000 | 0.135 |
| 09/05/2025 | 0.181 | 64.400 | 970,000 | 64.094 | 485,000 | 0.180 | 485,000 | 0.179 |
| 08/05/2025 | 0.170 | 65.900 | 700,000 | 63.547 | 350,000 | 0.169 | 350,000 | 0.170 |
| 07/05/2025 | 0.171 | 65.650 | 1,510,000 | 63.261 | 745,000 | 0.165 | 765,000 | 0.164 |
| 06/05/2025 | 0.170 | 65.850 | 2,115,000 | 63.402 | 1,065,000 | 0.173 | 1,050,000 | 0.173 |
| 02/05/2025 | 0.158 | 67.850 | 1,915,000 | 62.867 | 950,000 | 0.162 | 965,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
