13482 舜光摩利五乙沽Ａ (認沽證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.017 | 82.700 | 0 | 50.755 | ||||
| 29/08/2025 | 0.017 | 83.250 | 2,570,000 | 50.705 | 1,360,000 | 0.018 | 1,135,000 | 0.016 |
| 28/08/2025 | 0.017 | 84.300 | 225,000 | 51.700 | 225,000 | 0.017 | ||
| 27/08/2025 | 0.017 | 83.600 | 650,000 | 50.655 | 405,000 | 0.016 | 175,000 | 0.015 |
| 26/08/2025 | 0.016 | 85.200 | 810,000 | 51.011 | 290,000 | 0.016 | 520,000 | 0.016 |
| 25/08/2025 | 0.020 | 83.650 | 140,000 | 52.060 | 70,000 | 0.020 | 70,000 | 0.019 |
| 22/08/2025 | 0.023 | 81.150 | 3,755,000 | 50.393 | 755,000 | 0.025 | 3,000,000 | 0.024 |
| 21/08/2025 | 0.029 | 79.250 | 1,590,000 | 51.398 | 1,590,000 | 0.030 | ||
| 20/08/2025 | 0.024 | 82.250 | 3,545,000 | 51.958 | 5,000 | 0.026 | 3,540,000 | 0.028 |
| 19/08/2025 | 0.042 | 74.950 | 0 | 51.613 | ||||
| 18/08/2025 | 0.042 | 75.400 | 500,000 | 52.091 | 500,000 | 0.046 | ||
| 15/08/2025 | 0.038 | 77.300 | 100,000 | 52.262 | 50,000 | 0.038 | 50,000 | 0.037 |
| 14/08/2025 | 0.033 | 79.550 | 1,105,000 | 52.514 | 1,050,000 | 0.031 | 55,000 | 0.030 |
| 13/08/2025 | 0.029 | 81.600 | 1,000,000 | 52.679 | 1,000,000 | 0.029 | ||
| 12/08/2025 | 0.039 | 77.450 | 0 | 52.309 | ||||
| 11/08/2025 | 0.041 | 77.050 | 0 | 52.516 | ||||
| 08/08/2025 | 0.044 | 76.000 | 0 | 51.811 | ||||
| 07/08/2025 | 0.043 | 76.750 | 500,000 | 52.224 | 500,000 | 0.044 | ||
| 06/08/2025 | 0.053 | 74.300 | 0 | 52.832 | ||||
| 05/08/2025 | 0.053 | 74.650 | 0 | 53.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
