13479 比迪華泰五九沽Ａ (認沽證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.021 | 120.400 | 700,000 | 47.839 | 300,000 | 0.022 | 350,000 | 0.022 |
| 11/07/2025 | 0.022 | 120.100 | 150,000 | 46.754 | 100,000 | 0.021 | ||
| 10/07/2025 | 0.025 | 119.500 | 2,250,000 | 47.194 | 950,000 | 0.025 | 1,200,000 | 0.026 |
| 09/07/2025 | 0.021 | 121.300 | 700,000 | 46.710 | 250,000 | 0.022 | 300,000 | 0.023 |
| 08/07/2025 | 0.022 | 122.700 | 50,000 | 48.276 | 50,000 | 0.022 | ||
| 07/07/2025 | 0.026 | 121.500 | 0 | 48.621 | ||||
| 04/07/2025 | 0.026 | 121.500 | 0 | 47.458 | ||||
| 03/07/2025 | 0.026 | 123.000 | 400,000 | 48.632 | 400,000 | 0.026 | ||
| 02/07/2025 | 0.026 | 122.300 | 21,050,000 | 47.548 | 20,800,000 | 0.025 | 100,000 | 0.025 |
| 30/06/2025 | 0.023 | 122.500 | 150,000 | 45.630 | 50,000 | 0.024 | 50,000 | 0.022 |
| 27/06/2025 | 0.024 | 124.200 | 300,000 | 46.749 | 50,000 | 0.024 | 100,000 | 0.026 |
| 26/06/2025 | 0.026 | 125.700 | 800,000 | 48.761 | 500,000 | 0.025 | 300,000 | 0.024 |
| 25/06/2025 | 0.021 | 129.900 | 1,200,000 | 49.674 | 600,000 | 0.019 | 550,000 | 0.021 |
| 24/06/2025 | 0.022 | 130.200 | 5,100,000 | 50.121 | 4,400,000 | 0.021 | 400,000 | 0.021 |
| 23/06/2025 | 0.023 | 126.100 | 3,500,000 | 46.733 | 350,000 | 0.028 | 2,850,000 | 0.026 |
| 20/06/2025 | 0.027 | 125.800 | 5,600,000 | 47.376 | 3,000,000 | 0.029 | 2,250,000 | 0.029 |
| 19/06/2025 | 0.032 | 124.500 | 12,600,000 | 47.965 | 6,300,000 | 0.031 | 6,200,000 | 0.031 |
| 18/06/2025 | 0.031 | 127.500 | 6,500,000 | 49.969 | 1,900,000 | 0.034 | 4,600,000 | 0.033 |
| 17/06/2025 | 0.037 | 129.000 | 2,300,000 | 53.353 | 1,000,000 | 0.040 | 1,200,000 | 0.041 |
| 16/06/2025 | 0.042 | 129.800 | 12,700,000 | 55.586 | 6,000,000 | 0.044 | 6,650,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
