13479 比迪華泰五九沽Ａ (認沽證)
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.035 | 406.000 | 8,950,000 | 50.955 | 4,200,000 | 0.037 | 4,100,000 | 0.038 |
| 28/05/2025 | 0.037 | 407.000 | 6,750,000 | 51.670 | 2,700,000 | 0.036 | 3,850,000 | 0.036 |
| 27/05/2025 | 0.034 | 418.200 | 4,350,000 | 53.186 | 2,100,000 | 0.038 | 1,900,000 | 0.038 |
| 26/05/2025 | 0.035 | 425.200 | 20,050,000 | 54.907 | 8,550,000 | 0.033 | 10,150,000 | 0.035 |
| 23/05/2025 | 0.028 | 465.200 | 250,000 | 59.437 | 150,000 | 0.026 | 100,000 | 0.028 |
| 22/05/2025 | 0.028 | 456.200 | 100,000 | 57.441 | 100,000 | 0.027 | ||
| 21/05/2025 | 0.027 | 462.600 | 2,400,000 | 57.943 | 1,100,000 | 0.026 | 1,250,000 | 0.025 |
| 20/05/2025 | 0.028 | 444.600 | 3,200,000 | 55.225 | 600,000 | 0.030 | 2,250,000 | 0.029 |
| 19/05/2025 | 0.033 | 433.800 | 12,250,000 | 54.830 | 5,550,000 | 0.035 | 6,600,000 | 0.035 |
| 16/05/2025 | 0.033 | 434.200 | 20,250,000 | 54.199 | 8,050,000 | 0.040 | 12,050,000 | 0.039 |
| 15/05/2025 | 0.044 | 420.400 | 10,300,000 | 54.867 | 5,150,000 | 0.041 | 5,150,000 | 0.041 |
| 14/05/2025 | 0.043 | 414.600 | 2,700,000 | 53.003 | 1,300,000 | 0.047 | 1,400,000 | 0.048 |
| 13/05/2025 | 0.050 | 395.800 | 1,850,000 | 50.432 | 1,000,000 | 0.045 | 750,000 | 0.045 |
| 12/05/2025 | 0.041 | 415.600 | 5,450,000 | 52.140 | 2,550,000 | 0.059 | 2,750,000 | 0.059 |
| 09/05/2025 | 0.063 | 387.000 | 9,850,000 | 50.842 | 4,950,000 | 0.065 | 4,900,000 | 0.066 |
| 08/05/2025 | 0.069 | 385.800 | 6,050,000 | 51.802 | 2,950,000 | 0.072 | 3,000,000 | 0.073 |
| 07/05/2025 | 0.073 | 384.400 | 7,200,000 | 52.177 | 3,450,000 | 0.073 | 3,750,000 | 0.073 |
| 06/05/2025 | 0.075 | 384.800 | 4,500,000 | 52.633 | 2,050,000 | 0.081 | 2,250,000 | 0.082 |
| 02/05/2025 | 0.085 | 382.400 | 4,650,000 | 53.427 | 2,600,000 | 0.094 | 1,950,000 | 0.095 |
| 30/04/2025 | 0.097 | 370.200 | 25,300,000 | 52.104 | 12,250,000 | 0.104 | 13,050,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
