13478 友邦華泰五乙沽Ａ (認沽證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.058 | 65.650 | 1,000,000 | 39.079 | ||||
| 29/05/2025 | 0.060 | 65.000 | 1,600,000 | 38.655 | 1,300,000 | 0.060 | 300,000 | 0.063 |
| 28/05/2025 | 0.064 | 63.450 | 320,000 | 36.137 | 200,000 | 0.064 | 120,000 | 0.053 |
| 27/05/2025 | 0.057 | 63.890 | 350,000 | 37.152 | 150,000 | 0.057 | 200,000 | 0.058 |
| 26/05/2025 | 0.059 | 63.140 | 450,000 | 36.601 | 450,000 | 0.060 | ||
| 23/05/2025 | 0.060 | 63.540 | 1,000,000 | 36.938 | 250,000 | 0.059 | 750,000 | 0.063 |
| 22/05/2025 | 0.060 | 64.040 | 750,000 | 37.377 | 750,000 | 0.059 | ||
| 21/05/2025 | 0.049 | 64.640 | 620,000 | 36.082 | 10,000 | 0.049 | 420,000 | 0.046 |
| 20/05/2025 | 0.047 | 65.540 | 1,740,000 | 37.386 | 740,000 | 0.047 | 990,000 | 0.050 |
| 19/05/2025 | 0.051 | 64.290 | 252,000 | 36.804 | 252,000 | 0.052 | ||
| 16/05/2025 | 0.051 | 64.690 | 270,000 | 36.974 | 100,000 | 0.051 | 170,000 | 0.052 |
| 15/05/2025 | 0.051 | 64.540 | 2,056,000 | 36.753 | 628,000 | 0.051 | 1,000,000 | 0.050 |
| 14/05/2025 | 0.055 | 63.990 | 2,224,000 | 36.808 | 500,000 | 0.063 | 1,530,000 | 0.062 |
| 13/05/2025 | 0.074 | 60.790 | 1,690,000 | 36.174 | 750,000 | 0.073 | 940,000 | 0.073 |
| 12/05/2025 | 0.069 | 61.890 | 2,932,000 | 36.619 | 812,000 | 0.075 | 2,120,000 | 0.074 |
| 09/05/2025 | 0.082 | 60.240 | 1,012,000 | 36.325 | 512,000 | 0.084 | 500,000 | 0.086 |
| 08/05/2025 | 0.085 | 59.840 | 4,060,000 | 36.173 | 2,308,000 | 0.087 | 942,000 | 0.089 |
| 07/05/2025 | 0.083 | 60.440 | 17,648,000 | 36.543 | 7,838,000 | 0.086 | 9,482,000 | 0.085 |
| 06/05/2025 | 0.093 | 58.690 | 28,762,000 | 35.757 | 14,290,000 | 0.088 | 14,360,000 | 0.088 |
| 02/05/2025 | 0.103 | 57.790 | 604,000 | 35.532 | 604,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
