13477 友邦華泰五七購Ａ (認購證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.450 | 65.650 | 368,000 | 30.870 | ||||
| 29/05/2025 | 0.405 | 65.000 | 318,000 | 30.238 | 238,000 | 0.345 | 40,000 | 0.393 |
| 28/05/2025 | 0.310 | 63.450 | 1,830,000 | 36.600 | 850,000 | 0.342 | 330,000 | 0.331 |
| 27/05/2025 | 0.345 | 63.890 | 1,494,000 | 30.013 | 740,000 | 0.336 | 682,000 | 0.333 |
| 26/05/2025 | 0.310 | 63.140 | 270,000 | 30.405 | 50,000 | 0.360 | 170,000 | 0.320 |
| 23/05/2025 | 0.325 | 63.540 | 438,000 | 28.915 | 438,000 | 0.322 | ||
| 22/05/2025 | 0.350 | 64.040 | 202,000 | 28.318 | 20,000 | 0.355 | 182,000 | 0.352 |
| 21/05/2025 | 0.400 | 64.640 | 80,000 | 29.462 | 80,000 | 0.396 | ||
| 20/05/2025 | 0.480 | 65.540 | 356,000 | 30.232 | 356,000 | 0.480 | ||
| 19/05/2025 | 0.400 | 64.290 | 336,000 | 29.876 | 100,000 | 0.440 | 236,000 | 0.417 |
| 16/05/2025 | 0.435 | 64.690 | 108,000 | 30.099 | 108,000 | 0.410 | ||
| 15/05/2025 | 0.430 | 64.540 | 1,984,000 | 30.248 | 1,886,000 | 0.460 | 28,000 | 0.483 |
| 14/05/2025 | 0.395 | 63.990 | 972,000 | 29.820 | 628,000 | 0.329 | 344,000 | 0.353 |
| 13/05/2025 | 0.231 | 60.790 | 44,024,000 | 29.542 | 21,672,000 | 0.235 | 22,152,000 | 0.234 |
| 12/05/2025 | 0.295 | 61.890 | 1,908,000 | 30.557 | 1,164,000 | 0.284 | 690,000 | 0.282 |
| 09/05/2025 | 0.233 | 60.240 | 3,638,000 | 31.031 | 1,746,000 | 0.225 | 1,690,000 | 0.224 |
| 08/05/2025 | 0.223 | 59.840 | 11,252,000 | 31.404 | 5,626,000 | 0.220 | 5,536,000 | 0.220 |
| 07/05/2025 | 0.265 | 60.440 | 1,788,000 | 32.769 | 954,000 | 0.271 | 524,000 | 0.263 |
| 06/05/2025 | 0.187 | 58.690 | 46,890,000 | 31.579 | 23,250,000 | 0.232 | 22,502,000 | 0.231 |
| 02/05/2025 | 0.157 | 57.790 | 2,926,000 | 30.720 | 1,676,000 | 0.143 | 920,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
