日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.560 | 67.950 | 0 | 77.648 | ||||
15/07/2025 | 0.560 | 68.950 | 0 | |||||
14/07/2025 | 0.540 | 68.250 | 88,000 | 43.985 | ||||
11/07/2025 | 0.640 | 69.650 | 0 | |||||
10/07/2025 | 0.510 | 68.100 | 10,000 | 22.590 | ||||
09/07/2025 | 0.560 | 68.500 | 0 | 31.575 | ||||
08/07/2025 | 0.560 | 68.700 | 0 | |||||
07/07/2025 | 0.550 | 68.400 | 0 | 28.900 | ||||
04/07/2025 | 0.630 | 69.150 | 72,000 | 31.130 | ||||
03/07/2025 | 0.910 | 72.350 | 0 | |||||
02/07/2025 | 0.790 | 71.050 | 0 | |||||
30/06/2025 | 0.770 | 70.400 | 0 | 37.455 | ||||
27/06/2025 | 0.840 | 71.600 | 0 | |||||
26/06/2025 | 0.810 | 71.000 | 0 | 28.081 | ||||
25/06/2025 | 0.870 | 71.600 | 0 | 28.979 | ||||
24/06/2025 | 0.790 | 70.850 | 0 | 23.354 | ||||
23/06/2025 | 0.560 | 68.450 | 0 | 21.738 | ||||
20/06/2025 | 0.490 | 67.850 | 0 | 14.751 | ||||
19/06/2025 | 0.440 | 66.750 | 0 | 25.901 | ||||
18/06/2025 | 0.570 | 68.100 | 0 | 29.292 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |