| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.203 | 45.820 | 0 | 125.890 | ||||
| 07/09/2026 | 0.193 | 47.680 | 152,500 | 126.335 | 50,000 | 0.202 | 102,500 | 0.194 |
| 04/09/2026 | 0.217 | 44.220 | 212,500 | 125.432 | 210,000 | 0.217 | 2,500 | 0.214 |
| 03/09/2026 | 0.203 | 46.680 | 50,000 | 126.159 | 50,000 | 0.203 | ||
| 02/09/2026 | 0.213 | 45.240 | 0 | 125.967 | ||||
| 01/09/2026 | 0.222 | 43.800 | 40,000 | 124.900 | 40,000 | 0.220 | ||
| 31/08/2026 | 0.207 | 46.380 | 15,000 | 125.614 | 15,000 | 0.205 | ||
| 28/08/2026 | 0.218 | 45.160 | 0 | 125.692 | ||||
| 27/08/2026 | 0.227 | 43.940 | 202,500 | 125.577 | 70,000 | 0.231 | 132,500 | 0.236 |
| 26/08/2026 | 0.265 | 39.760 | 0 | 129.069 | ||||
| 25/08/2026 | 0.265 | 39.940 | 0 | 129.328 | ||||
| 24/08/2026 | 0.300 | 35.100 | 0 | 125.075 | ||||
| 21/08/2026 | 0.290 | 37.280 | 0 | 129.278 | ||||
| 20/08/2026 | 0.295 | 35.940 | 0 | 124.795 | ||||
| 19/08/2026 | 0.295 | 36.240 | 0 | 125.930 | ||||
| 18/08/2026 | 0.270 | 38.700 | 0 | 123.035 | ||||
| 17/08/2026 | 0.255 | 42.120 | 0 | 128.763 | ||||
| 14/08/2026 | 0.285 | 38.600 | 0 | 129.196 | ||||
| 13/08/2026 | 0.285 | 38.580 | 0 | 128.636 | ||||
| 12/08/2026 | 0.285 | 38.700 | 0 | 128.707 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF