| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 9.770 | 0 | 96.469 | ||||
| 26/11/2025 | 0.010 | 9.690 | 0 | 96.352 | ||||
| 25/11/2025 | 0.010 | 9.770 | 0 | 93.686 | ||||
| 24/11/2025 | 0.010 | 9.740 | 0 | 92.866 | ||||
| 21/11/2025 | 0.010 | 9.680 | 0 | 90.186 | ||||
| 20/11/2025 | 0.010 | 9.720 | 10,000 | 88.479 | ||||
| 19/11/2025 | 0.010 | 9.630 | 0 | 88.732 | ||||
| 18/11/2025 | 0.010 | 9.670 | 0 | 87.084 | ||||
| 17/11/2025 | 0.010 | 10.090 | 0 | 80.156 | ||||
| 14/11/2025 | 0.010 | 10.500 | 0 | 72.133 | ||||
| 13/11/2025 | 0.010 | 10.860 | 0 | 66.838 | ||||
| 12/11/2025 | 0.010 | 10.990 | 0 | 64.553 | ||||
| 11/11/2025 | 0.010 | 10.850 | 0 | 65.571 | ||||
| 10/11/2025 | 0.010 | 10.990 | 0 | 63.235 | ||||
| 07/11/2025 | 0.010 | 11.120 | 0 | 59.927 | ||||
| 06/11/2025 | 0.010 | 11.270 | 0 | 57.671 | ||||
| 05/11/2025 | 0.010 | 11.160 | 0 | 58.374 | ||||
| 04/11/2025 | 0.010 | 11.340 | 0 | 55.841 | ||||
| 03/11/2025 | 0.010 | 11.480 | 0 | 53.827 | ||||
| 31/10/2025 | 0.010 | 11.360 | 10,000 | 53.724 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |