13467 聯想信證五乙購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.031 | 9.040 | 100,000 | 56.868 | ||||
| 29/05/2025 | 0.040 | 9.450 | 300,000 | 56.663 | 100,000 | 0.038 | 100,000 | 0.039 |
| 28/05/2025 | 0.034 | 9.160 | 100,000 | 56.793 | 100,000 | 0.034 | ||
| 27/05/2025 | 0.039 | 9.330 | 0 | 56.820 | ||||
| 26/05/2025 | 0.039 | 9.290 | 0 | 57.036 | ||||
| 23/05/2025 | 0.045 | 9.500 | 970,000 | 56.881 | 500,000 | 0.045 | 450,000 | 0.042 |
| 22/05/2025 | 0.048 | 9.570 | 3,240,000 | 57.063 | 1,390,000 | 0.052 | 1,840,000 | 0.054 |
| 21/05/2025 | 0.064 | 10.120 | 600,000 | 56.701 | 300,000 | 0.064 | 300,000 | 0.065 |
| 20/05/2025 | 0.062 | 10.000 | 0 | 56.256 | ||||
| 19/05/2025 | 0.062 | 9.960 | 50,000 | 56.478 | 50,000 | 0.062 | ||
| 16/05/2025 | 0.058 | 9.770 | 360,000 | 56.673 | 180,000 | 0.057 | 180,000 | 0.058 |
| 15/05/2025 | 0.058 | 9.770 | 0 | 56.544 | ||||
| 14/05/2025 | 0.072 | 10.040 | 0 | 57.671 | ||||
| 13/05/2025 | 0.073 | 9.980 | 1,350,000 | 58.326 | 650,000 | 0.078 | 700,000 | 0.079 |
| 12/05/2025 | 0.080 | 10.180 | 740,000 | 58.063 | 370,000 | 0.063 | 370,000 | 0.059 |
| 09/05/2025 | 0.050 | 9.290 | 0 | 57.661 | ||||
| 08/05/2025 | 0.048 | 9.100 | 0 | 58.590 | ||||
| 07/05/2025 | 0.054 | 9.160 | 0 | 59.789 | ||||
| 06/05/2025 | 0.057 | 9.260 | 0 | 59.552 | ||||
| 02/05/2025 | 0.058 | 9.250 | 610,000 | 59.414 | 330,000 | 0.057 | 280,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
