13467 聯想信證五乙購Ａ (認購證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.041 | 10.000 | 0 | 59.247 | ||||
| 15/07/2025 | 0.042 | 10.100 | 0 | 58.549 | ||||
| 14/07/2025 | 0.037 | 9.830 | 0 | 58.980 | ||||
| 11/07/2025 | 0.036 | 9.770 | 0 | 58.616 | ||||
| 10/07/2025 | 0.034 | 9.570 | 0 | 59.464 | ||||
| 09/07/2025 | 0.035 | 9.600 | 0 | 59.431 | ||||
| 08/07/2025 | 0.036 | 9.720 | 0 | 58.623 | ||||
| 07/07/2025 | 0.033 | 9.530 | 100,000 | 58.955 | 100,000 | 0.033 | ||
| 04/07/2025 | 0.037 | 9.660 | 0 | 58.900 | ||||
| 03/07/2025 | 0.038 | 9.730 | 100,000 | 58.486 | 100,000 | 0.036 | ||
| 02/07/2025 | 0.033 | 9.440 | 220,000 | 58.947 | 110,000 | 0.033 | 110,000 | 0.032 |
| 30/06/2025 | 0.034 | 9.420 | 0 | 59.209 | ||||
| 27/06/2025 | 0.034 | 9.430 | 0 | 58.638 | ||||
| 26/06/2025 | 0.034 | 9.400 | 0 | 58.751 | ||||
| 25/06/2025 | 0.033 | 9.280 | 0 | 59.262 | ||||
| 24/06/2025 | 0.033 | 9.270 | 180,000 | 59.183 | 90,000 | 0.033 | 90,000 | 0.034 |
| 23/06/2025 | 0.029 | 9.070 | 0 | 59.070 | ||||
| 20/06/2025 | 0.029 | 9.050 | 100,000 | 58.786 | 100,000 | 0.029 | ||
| 19/06/2025 | 0.029 | 8.970 | 0 | 59.354 | ||||
| 18/06/2025 | 0.032 | 9.130 | 1,300,000 | 59.094 | 650,000 | 0.033 | 650,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
