13455 小米麥銀五九購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.320 | 50.950 | 4,836,000 | 50.564 | ||||
| 29/05/2025 | 0.370 | 51.700 | 2,390,000 | 52.256 | 1,208,000 | 0.376 | 1,182,000 | 0.375 |
| 28/05/2025 | 0.355 | 51.750 | 2,622,000 | 50.578 | 1,254,000 | 0.409 | 1,278,000 | 0.412 |
| 27/05/2025 | 0.385 | 51.550 | 2,414,000 | 53.303 | 1,182,000 | 0.381 | 1,232,000 | 0.379 |
| 26/05/2025 | 0.400 | 51.300 | 4,548,000 | 55.228 | 1,190,000 | 0.418 | 3,358,000 | 0.427 |
| 23/05/2025 | 0.475 | 53.000 | 2,478,000 | 54.846 | 1,236,000 | 0.494 | 1,236,000 | 0.495 |
| 22/05/2025 | 0.510 | 53.200 | 198,000 | 56.709 | 96,000 | 0.557 | 102,000 | 0.561 |
| 21/05/2025 | 0.570 | 54.450 | 104,000 | 56.616 | 104,000 | 0.564 | ||
| 20/05/2025 | 0.580 | 54.800 | 2,640,000 | 54.734 | 2,308,000 | 0.560 | 332,000 | 0.557 |
| 19/05/2025 | 0.465 | 52.350 | 80,000 | 54.425 | 40,000 | 0.405 | 40,000 | 0.358 |
| 16/05/2025 | 0.420 | 51.000 | 214,000 | 54.769 | 64,000 | 0.398 | 150,000 | 0.403 |
| 15/05/2025 | 0.385 | 50.150 | 180,000 | 54.473 | 90,000 | 0.431 | 90,000 | 0.432 |
| 14/05/2025 | 0.380 | 50.400 | 240,000 | 53.020 | 120,000 | 0.372 | 120,000 | 0.370 |
| 13/05/2025 | 0.340 | 48.650 | 902,000 | 55.034 | 138,000 | 0.363 | 638,000 | 0.364 |
| 12/05/2025 | 0.430 | 50.600 | 868,000 | 56.093 | 80,000 | 0.386 | 748,000 | 0.400 |
| 09/05/2025 | 0.445 | 51.350 | 4,000 | 54.167 | 4,000 | 0.410 | ||
| 08/05/2025 | 0.435 | 50.800 | 1,228,000 | 55.002 | 612,000 | 0.423 | 598,000 | 0.421 |
| 07/05/2025 | 0.420 | 50.100 | 1,468,000 | 55.898 | 168,000 | 0.424 | 1,296,000 | 0.435 |
| 06/05/2025 | 0.475 | 51.550 | 1,092,000 | 55.139 | 208,000 | 0.476 | 792,000 | 0.488 |
| 02/05/2025 | 0.530 | 53.100 | 842,000 | 53.259 | 750,000 | 0.499 | 92,000 | 0.442 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
