13455 小米麥銀五九購Ａ (認購證)
按盤價 
0.350 +0.025 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.325 | 56.150 | 260,000 | 43.033 | 126,000 | 0.330 | 134,000 | 0.350 |
| 16/07/2025 | 0.390 | 57.300 | 270,000 | 43.839 | 260,000 | 0.419 | 10,000 | 0.415 |
| 15/07/2025 | 0.390 | 57.650 | 224,000 | 41.951 | 112,000 | 0.399 | 112,000 | 0.401 |
| 14/07/2025 | 0.385 | 57.300 | 590,000 | 42.835 | 270,000 | 0.380 | 320,000 | 0.381 |
| 11/07/2025 | 0.410 | 57.350 | 100,000 | 44.115 | 50,000 | 0.432 | 50,000 | 0.428 |
| 10/07/2025 | 0.380 | 56.900 | 250,000 | 43.077 | 250,000 | 0.375 | ||
| 09/07/2025 | 0.410 | 57.400 | 468,000 | 43.334 | 34,000 | 0.425 | 434,000 | 0.405 |
| 08/07/2025 | 0.470 | 58.650 | 92,000 | 42.751 | 46,000 | 0.473 | 46,000 | 0.490 |
| 07/07/2025 | 0.410 | 57.300 | 324,000 | 43.341 | 162,000 | 0.405 | 162,000 | 0.395 |
| 04/07/2025 | 0.445 | 57.500 | 400,000 | 44.814 | 200,000 | 0.433 | 200,000 | 0.437 |
| 03/07/2025 | 0.475 | 58.100 | 528,000 | 44.486 | 22,000 | 0.468 | 506,000 | 0.461 |
| 02/07/2025 | 0.540 | 60.150 | 0 | 40.037 | ||||
| 30/06/2025 | 0.540 | 59.950 | 576,000 | 40.554 | 386,000 | 0.499 | ||
| 27/06/2025 | 0.540 | 58.950 | 10,430,000 | 44.637 | 5,278,000 | 0.578 | 4,254,000 | 0.569 |
| 26/06/2025 | 0.450 | 56.900 | 2,916,000 | 45.826 | 1,258,000 | 0.438 | 1,658,000 | 0.436 |
| 25/06/2025 | 0.440 | 56.650 | 1,304,000 | 45.772 | 540,000 | 0.449 | 654,000 | 0.447 |
| 24/06/2025 | 0.455 | 56.900 | 2,134,000 | 45.754 | 852,000 | 0.457 | 1,282,000 | 0.450 |
| 23/06/2025 | 0.385 | 54.850 | 1,870,000 | 47.724 | 910,000 | 0.366 | 960,000 | 0.362 |
| 20/06/2025 | 0.345 | 54.050 | 1,170,000 | 46.471 | 610,000 | 0.339 | 560,000 | 0.338 |
| 19/06/2025 | 0.325 | 53.050 | 976,000 | 48.088 | 488,000 | 0.348 | 484,000 | 0.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
