13453 中芯麥銀六四沽Ａ (認沽證)
按盤價 
0.135 +0.004 (+3.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.131 | 41.400 | 100,000 | 53.884 | 50,000 | 0.132 | 50,000 | 0.133 |
| 28/05/2025 | 0.134 | 40.800 | 1,750,000 | 53.343 | 875,000 | 0.131 | 875,000 | 0.131 |
| 27/05/2025 | 0.129 | 41.850 | 250,000 | 54.941 | 125,000 | 0.128 | 125,000 | 0.128 |
| 26/05/2025 | 0.126 | 42.150 | 900,000 | 54.508 | 450,000 | 0.123 | 450,000 | 0.123 |
| 23/05/2025 | 0.129 | 41.850 | 1,300,000 | 54.608 | 700,000 | 0.129 | 600,000 | 0.129 |
| 22/05/2025 | 0.130 | 41.800 | 450,000 | 54.758 | 225,000 | 0.124 | 225,000 | 0.124 |
| 21/05/2025 | 0.126 | 42.650 | 300,000 | 55.249 | 100,000 | 0.124 | 200,000 | 0.125 |
| 20/05/2025 | 0.126 | 43.000 | 1,000,000 | 58.318 | 500,000 | 0.126 | 500,000 | 0.126 |
| 19/05/2025 | 0.130 | 42.450 | 1,250,000 | 58.446 | 625,000 | 0.135 | 625,000 | 0.135 |
| 16/05/2025 | 0.140 | 41.700 | 1,100,000 | 60.056 | 550,000 | 0.141 | 550,000 | 0.141 |
| 15/05/2025 | 0.143 | 41.250 | 550,000 | 59.991 | 275,000 | 0.135 | 275,000 | 0.135 |
| 14/05/2025 | 0.135 | 42.700 | 1,500,000 | 60.369 | 700,000 | 0.134 | 800,000 | 0.135 |
| 13/05/2025 | 0.138 | 42.650 | 1,175,000 | 61.238 | 725,000 | 0.135 | 450,000 | 0.133 |
| 12/05/2025 | 0.127 | 44.450 | 1,400,000 | 61.049 | 750,000 | 0.138 | 650,000 | 0.139 |
| 09/05/2025 | 0.141 | 43.000 | 2,700,000 | 62.719 | 1,375,000 | 0.142 | 1,325,000 | 0.143 |
| 08/05/2025 | 0.128 | 45.150 | 1,575,000 | 62.442 | 750,000 | 0.127 | 825,000 | 0.127 |
| 07/05/2025 | 0.119 | 46.200 | 125,000 | 61.188 | 75,000 | 0.114 | 50,000 | 0.114 |
| 06/05/2025 | 0.116 | 46.950 | 150,000 | 61.645 | 75,000 | 0.112 | 75,000 | 0.112 |
| 02/05/2025 | 0.114 | 47.500 | 150,000 | 61.579 | 150,000 | 0.114 | ||
| 30/04/2025 | 0.116 | 46.900 | 375,000 | 61.072 | 100,000 | 0.119 | 275,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
