13453 中芯麥銀六四沽Ａ (認沽證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.086 | 45.600 | 3,400,000 | 51.690 | 1,700,000 | 0.082 | 1,700,000 | 0.082 |
| 14/07/2025 | 0.081 | 46.450 | 2,250,000 | 51.420 | 1,125,000 | 0.080 | 1,125,000 | 0.081 |
| 11/07/2025 | 0.085 | 45.950 | 600,000 | 51.660 | 300,000 | 0.086 | 300,000 | 0.086 |
| 10/07/2025 | 0.091 | 44.950 | 2,800,000 | 51.736 | 1,400,000 | 0.090 | 1,400,000 | 0.090 |
| 09/07/2025 | 0.092 | 44.650 | 2,000,000 | 51.361 | 1,000,000 | 0.091 | 1,000,000 | 0.091 |
| 08/07/2025 | 0.089 | 45.650 | 1,900,000 | 52.125 | 950,000 | 0.091 | 950,000 | 0.091 |
| 07/07/2025 | 0.096 | 44.300 | 4,850,000 | 51.742 | 2,425,000 | 0.098 | 2,425,000 | 0.098 |
| 04/07/2025 | 0.098 | 43.950 | 5,700,000 | 51.420 | 2,850,000 | 0.108 | 2,850,000 | 0.108 |
| 03/07/2025 | 0.103 | 43.300 | 2,000,000 | 51.688 | 1,000,000 | 0.100 | 1,000,000 | 0.101 |
| 02/07/2025 | 0.103 | 43.550 | 5,700,000 | 52.186 | 2,850,000 | 0.100 | 2,850,000 | 0.100 |
| 30/06/2025 | 0.096 | 44.700 | 8,100,000 | 52.024 | 4,100,000 | 0.086 | 3,975,000 | 0.086 |
| 27/06/2025 | 0.097 | 44.850 | 2,850,000 | 52.450 | 1,425,000 | 0.093 | 1,425,000 | 0.094 |
| 26/06/2025 | 0.099 | 44.500 | 4,800,000 | 52.340 | 2,400,000 | 0.095 | 2,400,000 | 0.096 |
| 25/06/2025 | 0.102 | 44.050 | 2,075,000 | 52.362 | 1,025,000 | 0.105 | 1,050,000 | 0.105 |
| 24/06/2025 | 0.114 | 41.700 | 4,150,000 | 51.099 | 2,075,000 | 0.115 | 2,075,000 | 0.114 |
| 23/06/2025 | 0.117 | 41.300 | 5,350,000 | 51.083 | 2,675,000 | 0.120 | 2,675,000 | 0.120 |
| 20/06/2025 | 0.129 | 39.500 | 2,400,000 | 50.287 | 1,200,000 | 0.129 | 1,200,000 | 0.129 |
| 19/06/2025 | 0.135 | 38.850 | 1,925,000 | 50.501 | 975,000 | 0.129 | 950,000 | 0.128 |
| 18/06/2025 | 0.133 | 39.250 | 250,000 | 50.871 | 125,000 | 0.136 | 125,000 | 0.136 |
| 17/06/2025 | 0.133 | 39.700 | 1,750,000 | 52.095 | 875,000 | 0.132 | 875,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
