13448 騰訊摩通七三購Ｂ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.037 | 425.600 | 3,355,000 | 36.575 | 475,000 | 0.036 | 2,730,000 | 0.036 |
| 09/09/2026 | 0.041 | 434.000 | 3,050,000 | 35.998 | 2,115,000 | 0.041 | 920,000 | 0.040 |
| 08/09/2026 | 0.041 | 435.400 | 500,000 | 35.521 | 500,000 | 0.042 | ||
| 07/09/2026 | 0.043 | 438.400 | 2,805,000 | 35.463 | 2,705,000 | 0.044 | ||
| 04/09/2026 | 0.046 | 442.800 | 62,525,000 | 35.219 | 38,465,000 | 0.047 | 23,705,000 | 0.046 |
| 03/09/2026 | 0.041 | 433.000 | 15,910,000 | 35.700 | 125,000 | 0.046 | 15,715,000 | 0.041 |
| 02/09/2026 | 0.045 | 438.200 | 15,470,000 | 35.887 | 245,000 | 0.044 | 15,105,000 | 0.044 |
| 01/09/2026 | 0.048 | 441.400 | 13,950,000 | 36.184 | 13,855,000 | 0.048 | ||
| 31/08/2026 | 0.055 | 453.000 | 1,635,000 | 35.579 | 295,000 | 0.054 | 1,120,000 | 0.052 |
| 28/08/2026 | 0.057 | 455.200 | 4,030,000 | 35.433 | 2,860,000 | 0.058 | 585,000 | 0.058 |
| 27/08/2026 | 0.053 | 447.800 | 485,000 | 35.917 | 265,000 | 0.053 | 120,000 | 0.054 |
| 26/08/2026 | 0.052 | 445.400 | 2,020,000 | 36.108 | 840,000 | 0.053 | 1,100,000 | 0.053 |
| 25/08/2026 | 0.049 | 442.000 | 2,060,000 | 35.796 | 1,205,000 | 0.049 | 830,000 | 0.049 |
| 24/08/2026 | 0.051 | 440.000 | 2,990,000 | 37.050 | 230,000 | 0.050 | 2,600,000 | 0.051 |
| 21/08/2026 | 0.060 | 457.000 | 27,550,000 | 35.423 | 12,300,000 | 0.060 | 14,990,000 | 0.054 |
| 20/08/2026 | 0.058 | 451.400 | 15,850,000 | 36.188 | 14,545,000 | 0.060 | 1,060,000 | 0.058 |
| 19/08/2026 | 0.056 | 447.200 | 1,360,000 | 36.529 | 670,000 | 0.055 | 510,000 | 0.054 |
| 18/08/2026 | 0.052 | 442.400 | 915,000 | 36.271 | 350,000 | 0.049 | 315,000 | 0.049 |
| 17/08/2026 | 0.055 | 446.400 | 5,515,000 | 36.228 | 3,135,000 | 0.056 | 2,270,000 | 0.055 |
| 14/08/2026 | 0.051 | 440.000 | 5,060,000 | 36.189 | 1,375,000 | 0.053 | 3,580,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
