13448 小米瑞銀五七沽Ｃ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.012 | 50.950 | 76,000 | 68.586 | ||||
| 29/05/2025 | 0.010 | 51.700 | 1,854,000 | 67.455 | 1,804,000 | 0.010 | ||
| 28/05/2025 | 0.015 | 51.750 | 0 | 71.743 | ||||
| 27/05/2025 | 0.015 | 51.550 | 8,000 | 70.897 | 8,000 | 0.015 | ||
| 26/05/2025 | 0.015 | 51.300 | 0 | 69.839 | ||||
| 23/05/2025 | 0.015 | 53.000 | 6,000 | 71.485 | ||||
| 22/05/2025 | 0.016 | 53.200 | 0 | 72.135 | ||||
| 21/05/2025 | 0.015 | 54.450 | 8,000 | 73.050 | ||||
| 20/05/2025 | 0.019 | 54.800 | 544,000 | 76.664 | 544,000 | 0.018 | ||
| 19/05/2025 | 0.020 | 52.350 | 30,000 | 72.325 | 30,000 | 0.020 | ||
| 16/05/2025 | 0.025 | 51.000 | 0 | 71.341 | ||||
| 15/05/2025 | 0.026 | 50.150 | 0 | 69.731 | ||||
| 14/05/2025 | 0.028 | 50.400 | 0 | 70.851 | ||||
| 13/05/2025 | 0.031 | 48.650 | 56,000 | 68.286 | 56,000 | 0.031 | ||
| 12/05/2025 | 0.036 | 50.600 | 8,000 | 74.243 | 8,000 | 0.037 | ||
| 09/05/2025 | 0.037 | 51.350 | 4,000 | 74.803 | 4,000 | 0.037 | ||
| 08/05/2025 | 0.037 | 50.800 | 4,000 | 73.267 | 2,000 | 0.038 | 2,000 | 0.037 |
| 07/05/2025 | 0.037 | 50.100 | 650,000 | 71.436 | 650,000 | 0.035 | ||
| 06/05/2025 | 0.032 | 51.550 | 2,000 | 71.617 | ||||
| 02/05/2025 | 0.031 | 53.100 | 1,310,000 | 72.306 | 450,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
