13447 銀河瑞銀五七購Ｂ (認購證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.061 | 33.400 | 610,000 | 42.080 | 310,000 | 0.062 | 300,000 | 0.063 |
| 29/05/2025 | 0.080 | 34.150 | 1,210,000 | 42.183 | 700,000 | 0.070 | 500,000 | 0.070 |
| 28/05/2025 | 0.066 | 33.450 | 1,360,000 | 42.376 | 1,210,000 | 0.068 | 150,000 | 0.068 |
| 27/05/2025 | 0.058 | 33.000 | 1,200,000 | 42.181 | 1,000,000 | 0.055 | 200,000 | 0.050 |
| 26/05/2025 | 0.045 | 32.150 | 900,000 | 42.473 | 500,000 | 0.043 | 400,000 | 0.039 |
| 23/05/2025 | 0.037 | 31.400 | 0 | 44.874 | ||||
| 22/05/2025 | 0.040 | 31.350 | 210,000 | 43.426 | 100,000 | 0.041 | 110,000 | 0.043 |
| 21/05/2025 | 0.036 | 31.050 | 20,000 | 43.159 | 20,000 | 0.037 | ||
| 20/05/2025 | 0.044 | 31.600 | 30,000 | 42.356 | 30,000 | 0.041 | ||
| 19/05/2025 | 0.041 | 31.150 | 530,000 | 43.224 | 130,000 | 0.041 | 400,000 | 0.044 |
| 16/05/2025 | 0.051 | 31.600 | 0 | 43.140 | ||||
| 15/05/2025 | 0.048 | 31.300 | 400,000 | 43.398 | 50,000 | 0.056 | 350,000 | 0.050 |
| 14/05/2025 | 0.057 | 31.550 | 300,000 | 44.397 | 300,000 | 0.057 | ||
| 13/05/2025 | 0.059 | 31.400 | 400,000 | 45.339 | 50,000 | 0.061 | 350,000 | 0.059 |
| 12/05/2025 | 0.063 | 31.500 | 1,400,000 | 45.581 | 1,050,000 | 0.062 | 250,000 | 0.063 |
| 09/05/2025 | 0.049 | 30.200 | 100,000 | 46.970 | 100,000 | 0.049 | ||
| 08/05/2025 | 0.046 | 29.900 | 100,000 | 47.133 | 100,000 | 0.046 | ||
| 07/05/2025 | 0.046 | 29.700 | 0 | 47.739 | ||||
| 06/05/2025 | 0.040 | 29.100 | 0 | 48.134 | ||||
| 02/05/2025 | 0.033 | 28.300 | 0 | 47.945 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
