13447 銀河瑞銀五七購Ｂ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.050 | 37.700 | 0 | 37.416 | ||||
| 16/07/2025 | 0.050 | 38.250 | 0 | 28.278 | ||||
| 15/07/2025 | 0.056 | 38.250 | 0 | 29.355 | ||||
| 14/07/2025 | 0.070 | 38.300 | 0 | 32.415 | ||||
| 11/07/2025 | 0.092 | 38.600 | 0 | 32.064 | ||||
| 10/07/2025 | 0.113 | 38.950 | 40,000 | 32.232 | 40,000 | 0.111 | ||
| 09/07/2025 | 0.106 | 38.650 | 420,000 | 33.621 | 350,000 | 0.114 | 60,000 | 0.117 |
| 08/07/2025 | 0.092 | 38.200 | 1,060,000 | 34.585 | 560,000 | 0.072 | 500,000 | 0.064 |
| 07/07/2025 | 0.066 | 37.500 | 800,000 | 33.956 | 400,000 | 0.064 | 400,000 | 0.062 |
| 04/07/2025 | 0.064 | 37.150 | 380,000 | 34.480 | 250,000 | 0.063 | 130,000 | 0.064 |
| 03/07/2025 | 0.070 | 37.000 | 2,620,000 | 36.890 | 1,220,000 | 0.071 | 1,150,000 | 0.076 |
| 02/07/2025 | 0.073 | 36.850 | 1,150,000 | 38.376 | 410,000 | 0.080 | 590,000 | 0.077 |
| 30/06/2025 | 0.030 | 34.850 | 400,000 | 38.210 | 200,000 | 0.029 | 200,000 | 0.033 |
| 27/06/2025 | 0.032 | 34.800 | 1,800,000 | 37.424 | 900,000 | 0.044 | 900,000 | 0.046 |
| 26/06/2025 | 0.054 | 35.650 | 3,260,000 | 38.475 | 1,600,000 | 0.061 | 1,660,000 | 0.061 |
| 25/06/2025 | 0.047 | 35.200 | 2,940,000 | 38.868 | 1,600,000 | 0.044 | 1,240,000 | 0.044 |
| 24/06/2025 | 0.030 | 34.050 | 500,000 | 39.592 | 500,000 | 0.030 | ||
| 23/06/2025 | 0.019 | 33.050 | 0 | 39.719 | ||||
| 20/06/2025 | 0.014 | 32.050 | 100,000 | 40.455 | 100,000 | 0.014 | ||
| 19/06/2025 | 0.017 | 32.050 | 400,000 | 41.798 | 100,000 | 0.017 | 300,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
