13443 小米瑞銀五七購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.265 | 50.950 | 624,000 | 39.518 | ||||
| 29/05/2025 | 0.325 | 51.700 | 1,172,000 | 41.771 | 566,000 | 0.343 | ||
| 28/05/2025 | 0.335 | 51.750 | 1,544,000 | 42.302 | 874,000 | 0.378 | 548,000 | 0.421 |
| 27/05/2025 | 0.355 | 51.550 | 678,000 | 46.125 | 242,000 | 0.320 | 408,000 | 0.310 |
| 26/05/2025 | 0.350 | 51.300 | 4,648,000 | 46.881 | 2,128,000 | 0.388 | 1,924,000 | 0.388 |
| 23/05/2025 | 0.460 | 53.000 | 830,000 | 46.467 | 680,000 | 0.502 | ||
| 22/05/2025 | 0.495 | 53.200 | 1,932,000 | 49.093 | 850,000 | 0.489 | 916,000 | 0.577 |
| 21/05/2025 | 0.580 | 54.450 | 430,000 | 48.857 | 178,000 | 0.583 | ||
| 20/05/2025 | 0.610 | 54.800 | 2,312,000 | 47.950 | 860,000 | 0.587 | 898,000 | 0.588 |
| 19/05/2025 | 0.460 | 52.350 | 3,016,000 | 48.973 | 1,412,000 | 0.380 | 1,110,000 | 0.321 |
| 16/05/2025 | 0.380 | 51.000 | 1,734,000 | 47.238 | 784,000 | 0.365 | 522,000 | 0.380 |
| 15/05/2025 | 0.340 | 50.150 | 4,714,000 | 47.464 | 2,048,000 | 0.374 | 1,524,000 | 0.372 |
| 14/05/2025 | 0.360 | 50.400 | 3,850,000 | 47.901 | 1,938,000 | 0.342 | 928,000 | 0.333 |
| 13/05/2025 | 0.300 | 48.650 | 1,288,000 | 50.868 | 364,000 | 0.359 | 804,000 | 0.317 |
| 12/05/2025 | 0.415 | 50.600 | 19,262,000 | 52.625 | 7,654,000 | 0.388 | 6,598,000 | 0.326 |
| 09/05/2025 | 0.445 | 51.350 | 3,508,000 | 49.759 | 1,044,000 | 0.433 | 1,720,000 | 0.435 |
| 08/05/2025 | 0.425 | 50.800 | 5,764,000 | 50.632 | 2,358,000 | 0.448 | 3,104,000 | 0.442 |
| 07/05/2025 | 0.420 | 50.100 | 3,598,000 | 54.175 | 3,174,000 | 0.451 | ||
| 06/05/2025 | 0.495 | 51.550 | 3,842,000 | 52.991 | 3,320,000 | 0.509 | ||
| 02/05/2025 | 0.580 | 53.100 | 17,568,000 | 50.217 | 4,390,000 | 0.522 | 8,046,000 | 0.502 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
