13440 安踏華泰五乙購Ａ (認購證)
按盤價 
0.198 -0.027 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.225 | 95.450 | 24,980,000 | 46.737 | 12,320,000 | 0.228 | 12,560,000 | 0.228 |
| 29/05/2025 | 0.265 | 99.600 | 1,960,000 | 45.916 | 1,210,000 | 0.242 | 750,000 | 0.229 |
| 28/05/2025 | 0.232 | 95.600 | 1,260,000 | 47.460 | 630,000 | 0.225 | 600,000 | 0.223 |
| 27/05/2025 | 0.221 | 94.600 | 3,950,000 | 46.699 | 1,970,000 | 0.220 | 1,980,000 | 0.217 |
| 26/05/2025 | 0.199 | 92.250 | 660,000 | 46.775 | 300,000 | 0.219 | 360,000 | 0.218 |
| 23/05/2025 | 0.211 | 93.350 | 8,840,000 | 46.684 | 4,430,000 | 0.214 | 4,310,000 | 0.213 |
| 22/05/2025 | 0.208 | 93.050 | 3,300,000 | 46.564 | 1,650,000 | 0.215 | 1,650,000 | 0.217 |
| 21/05/2025 | 0.231 | 95.350 | 20,440,000 | 46.448 | 10,150,000 | 0.220 | 10,280,000 | 0.218 |
| 20/05/2025 | 0.184 | 90.150 | 920,000 | 45.548 | 460,000 | 0.184 | 440,000 | 0.184 |
| 19/05/2025 | 0.189 | 90.250 | 510,000 | 46.169 | 250,000 | 0.193 | 260,000 | 0.199 |
| 16/05/2025 | 0.204 | 91.800 | 13,020,000 | 45.876 | 6,510,000 | 0.208 | 6,510,000 | 0.208 |
| 15/05/2025 | 0.214 | 92.650 | 3,940,000 | 46.051 | 1,970,000 | 0.226 | 1,970,000 | 0.226 |
| 14/05/2025 | 0.231 | 94.650 | 500,000 | 45.374 | 250,000 | 0.224 | 250,000 | 0.223 |
| 13/05/2025 | 0.204 | 91.300 | 12,900,000 | 46.392 | 6,240,000 | 0.216 | 6,660,000 | 0.216 |
| 12/05/2025 | 0.242 | 94.700 | 700,000 | 48.995 | 450,000 | 0.244 | 250,000 | 0.238 |
| 09/05/2025 | 0.222 | 92.870 | 12,910,000 | 46.387 | 6,510,000 | 0.227 | 6,400,000 | 0.227 |
| 08/05/2025 | 0.220 | 92.420 | 600,000 | 46.705 | 300,000 | 0.222 | 300,000 | 0.218 |
| 07/05/2025 | 0.221 | 92.120 | 9,640,000 | 47.277 | 4,750,000 | 0.222 | 4,890,000 | 0.221 |
| 06/05/2025 | 0.203 | 90.420 | 8,100,000 | 46.769 | 4,050,000 | 0.208 | 4,050,000 | 0.209 |
| 02/05/2025 | 0.218 | 91.720 | 6,370,000 | 46.739 | 3,190,000 | 0.203 | 3,170,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
