13438 美團摩利五七沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.011 | 126.200 | 0 | 44.996 | ||||
| 14/07/2025 | 0.012 | 120.900 | 2,780,000 | 20.857 | 1,335,000 | 0.022 | ||
| 11/07/2025 | 0.026 | 120.000 | 3,505,000 | 22.933 | 1,425,000 | 0.017 | 1,000,000 | 0.037 |
| 10/07/2025 | 0.047 | 118.600 | 2,280,000 | 26.917 | 1,320,000 | 0.050 | ||
| 09/07/2025 | 0.047 | 119.200 | 4,455,000 | 29.197 | 2,215,000 | 0.043 | ||
| 08/07/2025 | 0.030 | 122.200 | 10,135,000 | 31.545 | 2,040,000 | 0.064 | 2,700,000 | 0.046 |
| 07/07/2025 | 0.068 | 119.000 | 1,305,000 | 37.305 | 175,000 | 0.077 | 460,000 | 0.081 |
| 04/07/2025 | 0.048 | 120.800 | 565,000 | 31.787 | 405,000 | 0.047 | ||
| 03/07/2025 | 0.036 | 122.800 | 785,000 | 31.912 | 635,000 | 0.037 | ||
| 02/07/2025 | 0.023 | 126.000 | 550,000 | 32.924 | 355,000 | 0.025 | 190,000 | 0.024 |
| 30/06/2025 | 0.026 | 125.300 | 3,760,000 | 31.305 | 1,555,000 | 0.022 | 1,205,000 | 0.023 |
| 27/06/2025 | 0.021 | 129.400 | 5,460,000 | 35.353 | 3,020,000 | 0.017 | 1,015,000 | 0.021 |
| 26/06/2025 | 0.020 | 130.000 | 5,400,000 | 35.191 | 350,000 | 0.019 | 1,255,000 | 0.021 |
| 25/06/2025 | 0.019 | 131.800 | 3,815,000 | 37.164 | 1,580,000 | 0.017 | 1,220,000 | 0.021 |
| 24/06/2025 | 0.026 | 130.000 | 9,100,000 | 37.306 | 2,735,000 | 0.018 | 515,000 | 0.019 |
| 23/06/2025 | 0.024 | 131.400 | 8,015,000 | 38.105 | 3,505,000 | 0.026 | 3,505,000 | 0.031 |
| 20/06/2025 | 0.037 | 128.600 | 10,725,000 | 37.478 | 3,375,000 | 0.033 | 5,510,000 | 0.037 |
| 19/06/2025 | 0.040 | 128.300 | 40,170,000 | 37.625 | 17,715,000 | 0.033 | 16,680,000 | 0.032 |
| 18/06/2025 | 0.023 | 133.300 | 3,680,000 | 37.650 | 3,660,000 | 0.023 | ||
| 17/06/2025 | 0.017 | 138.100 | 0 | 40.408 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
