13437 恒指摩利五九沽Ａ (認沽證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.028 | 23,573.380 | 16,520,000 | 26.773 | 8,450,000 | 0.030 | 6,890,000 | 0.030 |
| 28/05/2025 | 0.034 | 23,258.310 | 7,960,000 | 27.029 | 2,080,000 | 0.034 | 5,880,000 | 0.034 |
| 27/05/2025 | 0.034 | 23,381.990 | 6,900,000 | 27.775 | 1,680,000 | 0.036 | 4,620,000 | 0.035 |
| 26/05/2025 | 0.037 | 23,282.330 | 10,350,000 | 28.075 | 5,300,000 | 0.033 | 5,050,000 | 0.032 |
| 23/05/2025 | 0.032 | 23,601.260 | 8,660,000 | 27.742 | 4,780,000 | 0.030 | 3,880,000 | 0.031 |
| 22/05/2025 | 0.033 | 23,544.310 | 1,980,000 | 27.687 | 940,000 | 0.032 | 1,040,000 | 0.032 |
| 21/05/2025 | 0.031 | 23,827.780 | 4,200,000 | 28.220 | 1,580,000 | 0.030 | 2,520,000 | 0.030 |
| 20/05/2025 | 0.034 | 23,681.480 | 0 | 29.168 | ||||
| 19/05/2025 | 0.038 | 23,332.720 | 660,000 | 28.638 | 20,000 | 0.040 | 640,000 | 0.038 |
| 16/05/2025 | 0.038 | 23,345.050 | 0 | 28.382 | ||||
| 15/05/2025 | 0.039 | 23,453.160 | 1,200,000 | 29.071 | 70,000 | 0.036 | 1,090,000 | 0.039 |
| 14/05/2025 | 0.036 | 23,640.650 | 9,200,000 | 28.926 | 8,140,000 | 0.040 | 60,000 | 0.038 |
| 13/05/2025 | 0.043 | 23,108.270 | 7,760,000 | 28.334 | 6,850,000 | 0.043 | 610,000 | 0.043 |
| 12/05/2025 | 0.040 | 23,549.460 | 19,470,000 | 29.423 | 4,190,000 | 0.048 | 12,640,000 | 0.050 |
| 09/05/2025 | 0.058 | 22,867.740 | 6,520,000 | 30.398 | 3,380,000 | 0.058 | 2,890,000 | 0.059 |
| 08/05/2025 | 0.059 | 22,775.920 | 1,900,000 | 30.053 | 310,000 | 0.057 | 1,590,000 | 0.058 |
| 07/05/2025 | 0.060 | 22,691.880 | 5,840,000 | 29.748 | 2,940,000 | 0.056 | 2,900,000 | 0.054 |
| 06/05/2025 | 0.061 | 22,662.710 | 1,440,000 | 29.820 | 100,000 | 0.061 | 1,340,000 | 0.060 |
| 02/05/2025 | 0.065 | 22,504.680 | 2,630,000 | 29.463 | 1,360,000 | 0.066 | 1,270,000 | 0.065 |
| 30/04/2025 | 0.075 | 22,119.410 | 360,000 | 29.305 | 100,000 | 0.078 | 260,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
