日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.010 | 36.580 | 0 | 141.966 | ||||
02/09/2025 | 0.010 | 35.740 | 0 | 136.791 | ||||
01/09/2025 | 0.010 | 35.980 | 0 | 135.700 | ||||
29/08/2025 | 0.010 | 33.200 | 0 | 120.192 | ||||
28/08/2025 | 0.010 | 31.040 | 0 | 110.157 | ||||
27/08/2025 | 0.010 | 31.760 | 0 | 111.662 | ||||
26/08/2025 | 0.010 | 32.620 | 0 | 113.372 | ||||
25/08/2025 | 0.010 | 33.280 | 0 | 114.438 | ||||
22/08/2025 | 0.010 | 32.920 | 0 | 109.304 | ||||
21/08/2025 | 0.010 | 31.320 | 0 | 102.321 | ||||
20/08/2025 | 0.010 | 30.620 | 0 | 98.600 | ||||
19/08/2025 | 0.010 | 29.780 | 0 | 94.345 | ||||
18/08/2025 | 0.010 | 31.000 | 0 | 97.985 | ||||
15/08/2025 | 0.010 | 30.940 | 0 | 94.915 | ||||
14/08/2025 | 0.010 | 30.820 | 0 | 93.595 | ||||
13/08/2025 | 0.010 | 30.800 | 0 | 92.657 | ||||
12/08/2025 | 0.010 | 29.560 | 0 | 87.348 | ||||
11/08/2025 | 0.010 | 29.720 | 0 | 87.150 | ||||
08/08/2025 | 0.010 | 29.360 | 0 | 83.633 | ||||
07/08/2025 | 0.010 | 30.020 | 0 | 85.257 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |