13430 藥明華泰五十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.010 | 28.300 | 0 | 68.074 | ||||
| 16/07/2025 | 0.010 | 27.200 | 0 | 64.037 | ||||
| 15/07/2025 | 0.010 | 27.300 | 0 | 63.960 | ||||
| 14/07/2025 | 0.010 | 26.750 | 0 | 61.724 | ||||
| 11/07/2025 | 0.010 | 26.650 | 780,000 | 60.320 | 780,000 | 0.010 | ||
| 10/07/2025 | 0.016 | 25.700 | 0 | 62.451 | ||||
| 09/07/2025 | 0.016 | 25.900 | 0 | 62.843 | ||||
| 08/07/2025 | 0.017 | 25.700 | 325,000 | 62.541 | 225,000 | 0.018 | 100,000 | 0.017 |
| 07/07/2025 | 0.020 | 25.050 | 270,000 | 62.019 | 45,000 | 0.021 | 225,000 | 0.021 |
| 04/07/2025 | 0.018 | 26.200 | 100,000 | 63.802 | 100,000 | 0.018 | ||
| 03/07/2025 | 0.019 | 25.800 | 45,000 | 62.792 | ||||
| 02/07/2025 | 0.023 | 25.650 | 0 | 64.753 | ||||
| 30/06/2025 | 0.025 | 25.650 | 100,000 | 65.421 | 100,000 | 0.025 | ||
| 27/06/2025 | 0.029 | 25.150 | 100,000 | 64.979 | 100,000 | 0.030 | ||
| 26/06/2025 | 0.030 | 25.000 | 800,000 | 64.651 | 150,000 | 0.031 | 450,000 | 0.027 |
| 25/06/2025 | 0.026 | 25.700 | 600,000 | 64.632 | 300,000 | 0.026 | 300,000 | 0.027 |
| 24/06/2025 | 0.030 | 25.400 | 300,000 | 65.580 | 150,000 | 0.032 | 150,000 | 0.034 |
| 23/06/2025 | 0.037 | 24.500 | 600,000 | 65.461 | 300,000 | 0.051 | 300,000 | 0.052 |
| 20/06/2025 | 0.046 | 24.100 | 400,000 | 67.144 | 250,000 | 0.046 | 150,000 | 0.046 |
| 19/06/2025 | 0.047 | 24.100 | 435,000 | 67.285 | 285,000 | 0.043 | 150,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
