13426 阿里華泰五甲購Ａ (認購證)
按盤價 
0.730 -0.110 (-13.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.840 | 161.200 | 0 | 76.562 | ||||
| 15/10/2025 | 0.840 | 161.600 | 0 | 59.854 | ||||
| 14/10/2025 | 0.740 | 155.600 | 5,935,000 | 78.513 | ||||
| 13/10/2025 | 0.850 | 162.600 | 405,000 | |||||
| 10/10/2025 | 0.910 | 165.400 | 40,000 | |||||
| 09/10/2025 | 1.090 | 173.300 | 545,000 | 86.191 | ||||
| 08/10/2025 | 1.150 | 177.600 | 425,000 | |||||
| 06/10/2025 | 1.260 | 180.500 | 0 | 109.444 | ||||
| 03/10/2025 | 1.300 | 185.100 | 50,000 | |||||
| 02/10/2025 | 1.300 | 183.100 | 225,000 | 96.506 | ||||
| 30/09/2025 | 1.160 | 177.000 | 100,000 | 72.029 | ||||
| 29/09/2025 | 1.080 | 173.400 | 365,000 | 55.691 | ||||
| 26/09/2025 | 0.950 | 166.500 | 250,000 | 59.204 | ||||
| 25/09/2025 | 1.040 | 172.000 | 145,000 | |||||
| 24/09/2025 | 1.090 | 174.000 | 190,000 | 41.601 | ||||
| 23/09/2025 | 0.800 | 159.400 | 125,000 | 40.908 | ||||
| 22/09/2025 | 0.810 | 159.200 | 30,000 | 55.572 | ||||
| 19/09/2025 | 0.820 | 159.100 | 120,000 | 61.142 | ||||
| 18/09/2025 | 0.780 | 158.400 | 3,580,000 | 35.944 | ||||
| 17/09/2025 | 0.840 | 161.600 | 735,000 | 325,000 | 0.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
