13426 阿里華泰五甲購Ａ (認購證)
按盤價 
0.184 -0.047 (-20.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.231 | 118.100 | 81,570,000 | 42.588 | 40,315,000 | 0.207 | 40,970,000 | 0.207 |
| 28/05/2025 | 0.202 | 115.700 | 18,105,000 | 41.618 | 8,690,000 | 0.216 | 9,310,000 | 0.215 |
| 27/05/2025 | 0.233 | 118.000 | 32,250,000 | 42.344 | 15,870,000 | 0.224 | 16,380,000 | 0.224 |
| 26/05/2025 | 0.229 | 116.900 | 12,050,000 | 43.384 | 6,025,000 | 0.244 | 6,025,000 | 0.243 |
| 23/05/2025 | 0.244 | 118.800 | 1,870,000 | 42.236 | 910,000 | 0.253 | 960,000 | 0.250 |
| 22/05/2025 | 0.255 | 119.100 | 0 | 43.343 | ||||
| 21/05/2025 | 0.300 | 123.100 | 1,000,000 | 43.289 | 1,000,000 | 0.300 | ||
| 20/05/2025 | 0.290 | 121.700 | 0 | 42.555 | ||||
| 19/05/2025 | 0.270 | 119.200 | 185,000 | 43.678 | 185,000 | 0.275 | ||
| 16/05/2025 | 0.325 | 123.400 | 30,000 | 42.560 | 30,000 | 0.325 | ||
| 15/05/2025 | 0.415 | 128.900 | 0 | 45.553 | ||||
| 14/05/2025 | 0.430 | 130.400 | 0 | 44.643 | ||||
| 13/05/2025 | 0.400 | 126.100 | 0 | 48.482 | ||||
| 12/05/2025 | 0.460 | 131.200 | 50,000 | 47.299 | 50,000 | 0.390 | ||
| 09/05/2025 | 0.365 | 123.600 | 50,000 | 47.288 | 50,000 | 0.365 | ||
| 08/05/2025 | 0.345 | 121.500 | 60,000 | 47.926 | 60,000 | 0.370 | ||
| 07/05/2025 | 0.345 | 121.300 | 0 | 48.136 | ||||
| 06/05/2025 | 0.365 | 123.800 | 15,000 | 46.311 | 15,000 | 0.360 | ||
| 02/05/2025 | 0.355 | 122.000 | 100,000 | 47.501 | 100,000 | 0.355 | ||
| 30/04/2025 | 0.295 | 117.500 | 180,000 | 45.989 | 105,000 | 0.290 | 75,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
