13426 阿里華泰五甲購Ａ (認購證)
按盤價 
0.168 +0.009 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.159 | 113.500 | 27,460,000 | 41.478 | 14,200,000 | 0.130 | 5,735,000 | 0.106 |
| 14/07/2025 | 0.097 | 106.100 | 60,060,000 | 40.627 | 26,295,000 | 0.094 | 29,635,000 | 0.092 |
| 11/07/2025 | 0.094 | 105.100 | 24,220,000 | 40.941 | 11,850,000 | 0.097 | 6,805,000 | 0.099 |
| 10/07/2025 | 0.079 | 103.200 | 4,635,000 | 40.031 | 1,540,000 | 0.073 | 55,000 | 0.073 |
| 09/07/2025 | 0.072 | 102.900 | 21,130,000 | 38.562 | 1,950,000 | 0.078 | 14,885,000 | 0.084 |
| 08/07/2025 | 0.098 | 107.000 | 106,865,000 | 38.519 | 53,775,000 | 0.089 | 51,000,000 | 0.089 |
| 07/07/2025 | 0.085 | 105.400 | 53,960,000 | 37.826 | 27,275,000 | 0.081 | 25,690,000 | 0.080 |
| 04/07/2025 | 0.089 | 105.100 | 76,090,000 | 38.705 | 37,050,000 | 0.086 | 37,780,000 | 0.086 |
| 03/07/2025 | 0.097 | 106.200 | 81,645,000 | 38.708 | 35,960,000 | 0.103 | 42,565,000 | 0.101 |
| 02/07/2025 | 0.122 | 109.400 | 111,205,000 | 38.892 | 53,420,000 | 0.128 | 55,455,000 | 0.127 |
| 30/06/2025 | 0.131 | 109.800 | 56,570,000 | 39.723 | 23,855,000 | 0.142 | 29,210,000 | 0.141 |
| 27/06/2025 | 0.155 | 112.100 | 99,270,000 | 40.143 | 48,030,000 | 0.161 | 49,825,000 | 0.160 |
| 26/06/2025 | 0.161 | 112.200 | 49,330,000 | 40.945 | 22,445,000 | 0.165 | 24,140,000 | 0.165 |
| 25/06/2025 | 0.192 | 115.500 | 3,750,000 | 40.799 | 2,030,000 | 0.184 | 420,000 | 0.181 |
| 24/06/2025 | 0.165 | 112.700 | 8,265,000 | 40.526 | 4,650,000 | 0.161 | 3,005,000 | 0.157 |
| 23/06/2025 | 0.147 | 110.800 | 41,570,000 | 40.123 | 19,330,000 | 0.138 | 20,975,000 | 0.138 |
| 20/06/2025 | 0.146 | 111.700 | 47,155,000 | 38.065 | 24,240,000 | 0.149 | 22,710,000 | 0.149 |
| 19/06/2025 | 0.147 | 110.000 | 47,100,000 | 40.794 | 22,190,000 | 0.155 | 24,290,000 | 0.154 |
| 18/06/2025 | 0.169 | 112.200 | 65,140,000 | 41.174 | 30,800,000 | 0.167 | 31,840,000 | 0.167 |
| 17/06/2025 | 0.191 | 114.800 | 31,180,000 | 40.607 | 15,275,000 | 0.197 | 13,535,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
