日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.560 | 50.950 | 0 | 46.537 | ||||
29/05/2025 | 0.630 | 51.700 | 0 | 48.672 | ||||
28/05/2025 | 0.640 | 51.750 | 0 | 49.128 | ||||
27/05/2025 | 0.660 | 51.550 | 0 | 52.309 | ||||
26/05/2025 | 0.660 | 51.300 | 0 | 53.876 | ||||
23/05/2025 | 0.780 | 53.000 | 0 | 53.363 | ||||
22/05/2025 | 0.810 | 53.200 | 0 | 54.884 | ||||
21/05/2025 | 0.910 | 54.450 | 0 | 55.759 | ||||
20/05/2025 | 0.920 | 54.800 | 0 | 51.844 | ||||
19/05/2025 | 0.730 | 52.350 | 0 | 49.979 | ||||
16/05/2025 | 0.650 | 51.000 | 0 | 50.195 | ||||
15/05/2025 | 0.600 | 50.150 | 0 | 50.340 | ||||
14/05/2025 | 0.600 | 50.400 | 0 | 48.315 | ||||
13/05/2025 | 0.540 | 48.650 | 0 | 52.963 | ||||
12/05/2025 | 0.700 | 50.600 | 0 | 57.078 | ||||
09/05/2025 | 0.720 | 51.350 | 0 | 53.057 | ||||
08/05/2025 | 0.690 | 50.800 | 0 | 53.346 | ||||
07/05/2025 | 0.690 | 50.100 | 0 | 57.638 | ||||
06/05/2025 | 0.770 | 51.550 | 0 | 55.827 | ||||
02/05/2025 | 0.850 | 53.100 | 0 | 51.928 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |