13424 小米華泰五八購Ａ (認購證)
按盤價 
0.810 -0.130 (-13.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.940 | 57.300 | 0 | 48.640 | ||||
| 15/07/2025 | 0.940 | 57.650 | 36,000 | |||||
| 14/07/2025 | 0.940 | 57.300 | 0 | 46.715 | ||||
| 11/07/2025 | 0.940 | 57.350 | 0 | 41.577 | ||||
| 10/07/2025 | 0.910 | 56.900 | 0 | 46.133 | ||||
| 09/07/2025 | 0.950 | 57.400 | 4,000 | 42.712 | 4,000 | 0.930 | ||
| 08/07/2025 | 1.040 | 58.650 | 0 | |||||
| 07/07/2025 | 0.960 | 57.300 | 0 | 48.879 | ||||
| 04/07/2025 | 1.000 | 57.500 | 0 | 53.249 | ||||
| 03/07/2025 | 1.030 | 58.100 | 0 | 45.022 | ||||
| 02/07/2025 | 1.190 | 60.150 | 0 | |||||
| 30/06/2025 | 1.170 | 59.950 | 8,000 | |||||
| 27/06/2025 | 1.130 | 58.950 | 12,000 | 48.575 | ||||
| 26/06/2025 | 0.920 | 56.900 | 4,000 | 40.684 | ||||
| 25/06/2025 | 0.920 | 56.650 | 0 | 45.855 | ||||
| 24/06/2025 | 0.920 | 56.900 | 0 | 39.677 | ||||
| 23/06/2025 | 0.730 | 54.850 | 40,000 | 36.787 | ||||
| 20/06/2025 | 0.650 | 54.050 | 0 | 33.023 | ||||
| 19/06/2025 | 0.640 | 53.050 | 0 | 45.080 | ||||
| 18/06/2025 | 0.700 | 53.800 | 0 | 45.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
