13419 中油華泰五八購Ａ (認購證)
按盤價 
0.051 -0.026 (-33.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.077 | 7.160 | 20,000 | 27.522 | 20,000 | 0.085 | ||
| 15/07/2025 | 0.079 | 7.180 | 20,000 | 26.400 | 20,000 | 0.078 | ||
| 14/07/2025 | 0.091 | 7.160 | 82,000 | 28.649 | 80,000 | 0.089 | 2,000 | 0.085 |
| 11/07/2025 | 0.069 | 7.050 | 148,000 | 27.994 | 108,000 | 0.077 | 30,000 | 0.087 |
| 10/07/2025 | 0.056 | 7.010 | 0 | 26.713 | ||||
| 09/07/2025 | 0.049 | 6.910 | 14,000 | 28.393 | 14,000 | 0.056 | ||
| 08/07/2025 | 0.042 | 6.850 | 108,000 | 28.477 | 108,000 | 0.042 | ||
| 07/07/2025 | 0.037 | 6.810 | 300,000 | 28.166 | 300,000 | 0.037 | ||
| 04/07/2025 | 0.046 | 6.810 | 2,810,000 | 28.814 | 1,450,000 | 0.050 | 1,360,000 | 0.050 |
| 03/07/2025 | 0.055 | 6.830 | 5,052,000 | 29.513 | 2,570,000 | 0.060 | 2,482,000 | 0.058 |
| 02/07/2025 | 0.059 | 6.800 | 1,216,000 | 30.767 | 884,000 | 0.060 | 328,000 | 0.063 |
| 30/06/2025 | 0.057 | 6.750 | 1,144,000 | 31.103 | 110,000 | 0.052 | 1,034,000 | 0.061 |
| 27/06/2025 | 0.070 | 6.810 | 4,756,000 | 30.357 | 2,326,000 | 0.085 | 2,396,000 | 0.085 |
| 26/06/2025 | 0.083 | 6.780 | 1,950,000 | 32.921 | 932,000 | 0.078 | 1,000,000 | 0.078 |
| 25/06/2025 | 0.074 | 6.690 | 400,000 | 33.846 | 200,000 | 0.067 | 200,000 | 0.067 |
| 24/06/2025 | 0.074 | 6.690 | 27,398,000 | 33.458 | 13,620,000 | 0.072 | 13,778,000 | 0.071 |
| 23/06/2025 | 0.087 | 6.710 | 22,910,000 | 34.501 | 11,380,000 | 0.088 | 11,530,000 | 0.087 |
| 20/06/2025 | 0.082 | 6.710 | 1,502,000 | 32.685 | 700,000 | 0.103 | 702,000 | 0.103 |
| 19/06/2025 | 0.112 | 6.800 | 55,752,000 | 33.791 | 27,832,000 | 0.102 | 27,920,000 | 0.101 |
| 18/06/2025 | 0.153 | 6.950 | 808,000 | 33.569 | 404,000 | 0.160 | 404,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
