13419 中油華泰五八購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.075 | 6.590 | 1,500,000 | 35.673 | ||||
| 29/05/2025 | 0.085 | 6.640 | 1,580,000 | 35.688 | 830,000 | 0.092 | 750,000 | 0.093 |
| 28/05/2025 | 0.081 | 6.590 | 1,200,000 | 36.050 | 600,000 | 0.089 | 600,000 | 0.088 |
| 27/05/2025 | 0.083 | 6.530 | 1,300,000 | 37.317 | 700,000 | 0.079 | 600,000 | 0.080 |
| 26/05/2025 | 0.078 | 6.500 | 11,930,000 | 37.020 | 5,930,000 | 0.088 | 5,960,000 | 0.088 |
| 23/05/2025 | 0.073 | 6.480 | 3,600,000 | 35.986 | 1,800,000 | 0.072 | 1,800,000 | 0.069 |
| 22/05/2025 | 0.066 | 6.410 | 284,000 | 36.209 | 142,000 | 0.080 | 142,000 | 0.074 |
| 21/05/2025 | 0.075 | 6.450 | 350,000 | 36.486 | 150,000 | 0.068 | 200,000 | 0.073 |
| 20/05/2025 | 0.060 | 6.340 | 280,000 | 35.743 | 140,000 | 0.056 | 140,000 | 0.056 |
| 19/05/2025 | 0.052 | 6.230 | 1,262,000 | 36.424 | 636,000 | 0.046 | 626,000 | 0.049 |
| 16/05/2025 | 0.052 | 6.190 | 742,000 | 36.563 | 596,000 | 0.054 | 146,000 | 0.059 |
| 15/05/2025 | 0.062 | 6.260 | 300,000 | 36.632 | 150,000 | 0.070 | 150,000 | 0.073 |
| 14/05/2025 | 0.071 | 6.340 | 40,000 | 36.138 | 40,000 | 0.065 | ||
| 13/05/2025 | 0.062 | 6.220 | 2,158,000 | 37.024 | 1,064,000 | 0.066 | 1,094,000 | 0.065 |
| 12/05/2025 | 0.068 | 6.230 | 550,000 | 37.566 | 420,000 | 0.067 | 30,000 | 0.064 |
| 09/05/2025 | 0.055 | 6.110 | 288,000 | 37.200 | 144,000 | 0.054 | 144,000 | 0.055 |
| 08/05/2025 | 0.050 | 6.000 | 2,588,000 | 38.262 | 1,294,000 | 0.055 | 1,294,000 | 0.056 |
| 07/05/2025 | 0.052 | 6.040 | 1,728,000 | 37.628 | 864,000 | 0.058 | 864,000 | 0.057 |
| 06/05/2025 | 0.047 | 5.910 | 4,576,000 | 38.961 | 2,296,000 | 0.044 | 2,280,000 | 0.043 |
| 02/05/2025 | 0.052 | 5.940 | 666,000 | 38.503 | 312,000 | 0.052 | 314,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
