13419 騰訊瑞銀七三購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.041 | 425.600 | 550,000 | 36.125 | 275,000 | 0.042 | 275,000 | 0.042 |
| 09/09/2026 | 0.047 | 434.000 | 0 | 36.213 | ||||
| 08/09/2026 | 0.048 | 435.400 | 110,000 | 36.127 | 55,000 | 0.048 | 55,000 | 0.046 |
| 07/09/2026 | 0.049 | 438.400 | 140,000 | 35.569 | 55,000 | 0.049 | 85,000 | 0.050 |
| 04/09/2026 | 0.053 | 442.800 | 455,000 | 35.602 | 250,000 | 0.052 | 150,000 | 0.051 |
| 03/09/2026 | 0.046 | 433.000 | 625,000 | 35.508 | 275,000 | 0.050 | 260,000 | 0.050 |
| 02/09/2026 | 0.051 | 438.200 | 360,000 | 35.963 | 150,000 | 0.050 | 210,000 | 0.050 |
| 01/09/2026 | 0.053 | 441.400 | 50,000 | 35.776 | 50,000 | 0.053 | ||
| 31/08/2026 | 0.062 | 453.000 | 0 | 35.672 | ||||
| 28/08/2026 | 0.064 | 455.200 | 360,000 | 35.465 | 280,000 | 0.065 | 80,000 | 0.068 |
| 27/08/2026 | 0.059 | 447.800 | 40,000 | 35.741 | 40,000 | 0.059 | ||
| 26/08/2026 | 0.058 | 445.400 | 235,000 | 35.982 | 120,000 | 0.059 | 115,000 | 0.059 |
| 25/08/2026 | 0.055 | 442.000 | 0 | 35.757 | ||||
| 24/08/2026 | 0.055 | 440.000 | 445,000 | 36.248 | 180,000 | 0.054 | 265,000 | 0.054 |
| 21/08/2026 | 0.066 | 457.000 | 0 | 35.037 | ||||
| 20/08/2026 | 0.065 | 451.400 | 150,000 | 36.276 | 90,000 | 0.065 | 60,000 | 0.066 |
| 19/08/2026 | 0.061 | 447.200 | 240,000 | 35.966 | 200,000 | 0.061 | 20,000 | 0.055 |
| 18/08/2026 | 0.057 | 442.400 | 30,000 | 35.814 | 15,000 | 0.057 | 15,000 | 0.054 |
| 17/08/2026 | 0.061 | 446.400 | 150,000 | 36.058 | 150,000 | 0.061 | ||
| 14/08/2026 | 0.056 | 440.000 | 220,000 | 35.777 | 220,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
