13418 騰訊華泰五八購Ａ (認購證)
按盤價 
0.206 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.206 | 498.200 | 60,300,000 | 29.074 | ||||
| 29/05/2025 | 0.275 | 510.500 | 28,890,000 | 29.613 | 14,040,000 | 0.253 | 14,490,000 | 0.251 |
| 28/05/2025 | 0.250 | 506.000 | 810,000 | 29.273 | 380,000 | 0.272 | 370,000 | 0.253 |
| 27/05/2025 | 0.300 | 512.000 | 300,000 | 30.708 | 120,000 | 0.300 | 100,000 | 0.281 |
| 26/05/2025 | 0.285 | 510.000 | 590,000 | 30.035 | 200,000 | 0.295 | 390,000 | 0.292 |
| 23/05/2025 | 0.320 | 518.000 | 410,000 | 28.191 | 160,000 | 0.320 | 220,000 | 0.320 |
| 22/05/2025 | 0.325 | 516.500 | 160,000 | 29.523 | 160,000 | 0.320 | ||
| 21/05/2025 | 0.355 | 520.500 | 400,000 | 29.991 | 370,000 | 0.357 | ||
| 20/05/2025 | 0.340 | 517.000 | 80,000 | 29.209 | 10,000 | 0.325 | ||
| 19/05/2025 | 0.335 | 514.000 | 550,000 | 30.379 | 270,000 | 0.341 | 280,000 | 0.306 |
| 16/05/2025 | 0.310 | 508.000 | 990,000 | 33.268 | 420,000 | 0.332 | 500,000 | 0.327 |
| 15/05/2025 | 0.335 | 515.500 | 480,000 | 28.589 | 240,000 | 0.357 | 240,000 | 0.335 |
| 14/05/2025 | 0.370 | 516.500 | 1,630,000 | 31.453 | 1,070,000 | 0.351 | 530,000 | 0.351 |
| 13/05/2025 | 0.300 | 501.500 | 1,000,000 | 32.648 | 430,000 | 0.344 | 510,000 | 0.325 |
| 12/05/2025 | 0.375 | 513.000 | 1,460,000 | 33.676 | 630,000 | 0.320 | 580,000 | 0.327 |
| 09/05/2025 | 0.265 | 490.100 | 2,900,000 | 34.003 | 1,530,000 | 0.262 | 1,370,000 | 0.266 |
| 08/05/2025 | 0.285 | 493.500 | 470,000 | 34.187 | 150,000 | 0.275 | 320,000 | 0.283 |
| 07/05/2025 | 0.260 | 485.300 | 5,650,000 | 35.363 | 2,800,000 | 0.285 | 2,570,000 | 0.290 |
| 06/05/2025 | 0.280 | 490.900 | 28,750,000 | 34.427 | 14,250,000 | 0.247 | 14,060,000 | 0.245 |
| 02/05/2025 | 0.250 | 483.300 | 85,240,000 | 34.108 | 42,560,000 | 0.237 | 41,100,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
