13413 恒指法興五七沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 23,573.380 | 1,730,000 | 32.700 | ||||
| 28/05/2025 | 0.012 | 23,258.310 | 610,000 | 32.125 | 530,000 | 0.011 | ||
| 27/05/2025 | 0.012 | 23,381.990 | 520,000 | 32.638 | 20,000 | 0.012 | 400,000 | 0.012 |
| 26/05/2025 | 0.013 | 23,282.330 | 1,550,000 | 32.468 | 800,000 | 0.011 | 230,000 | 0.011 |
| 23/05/2025 | 0.011 | 23,601.260 | 2,060,000 | 32.099 | 940,000 | 0.011 | ||
| 22/05/2025 | 0.012 | 23,544.310 | 8,000,000 | 32.201 | 4,040,000 | 0.011 | 620,000 | 0.012 |
| 21/05/2025 | 0.010 | 23,827.780 | 11,970,000 | 32.038 | 5,460,000 | 0.010 | 150,000 | 0.011 |
| 20/05/2025 | 0.011 | 23,681.480 | 8,910,000 | 32.205 | 3,150,000 | 0.011 | 800,000 | 0.011 |
| 19/05/2025 | 0.013 | 23,332.720 | 10,600,000 | 31.502 | 2,140,000 | 0.014 | 4,730,000 | 0.014 |
| 16/05/2025 | 0.014 | 23,345.050 | 930,000 | 31.454 | 200,000 | 0.013 | 370,000 | 0.015 |
| 15/05/2025 | 0.015 | 23,453.160 | 9,130,000 | 32.282 | 6,020,000 | 0.014 | 1,180,000 | 0.014 |
| 14/05/2025 | 0.014 | 23,640.650 | 10,370,000 | 32.415 | 2,740,000 | 0.015 | 2,880,000 | 0.015 |
| 13/05/2025 | 0.020 | 23,108.270 | 10,850,000 | 32.464 | 7,230,000 | 0.018 | 1,730,000 | 0.018 |
| 12/05/2025 | 0.018 | 23,549.460 | 65,730,000 | 33.511 | 22,090,000 | 0.021 | 27,590,000 | 0.022 |
| 09/05/2025 | 0.028 | 22,867.740 | 1,162,780,000 | 33.409 | 577,820,000 | 0.028 | 582,200,000 | 0.028 |
| 08/05/2025 | 0.029 | 22,775.920 | 733,040,000 | 33.058 | 363,970,000 | 0.029 | 366,970,000 | 0.029 |
| 07/05/2025 | 0.031 | 22,691.880 | 1,642,610,000 | 33.070 | 816,340,000 | 0.028 | 823,620,000 | 0.028 |
| 06/05/2025 | 0.031 | 22,662.710 | 265,600,000 | 32.774 | 126,720,000 | 0.034 | 138,870,000 | 0.034 |
| 02/05/2025 | 0.036 | 22,504.680 | 4,966,100,000 | 32.680 | 2,469,870,000 | 0.038 | 2,491,620,000 | 0.038 |
| 30/04/2025 | 0.044 | 22,119.410 | 381,460,000 | 32.355 | 191,930,000 | 0.048 | 188,980,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
