13412 美團摩通五七沽Ａ (認沽證)
按盤價 
0.062 +0.008 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.054 | 140.100 | 1,850,000 | 50.557 | 505,000 | 0.060 | 1,345,000 | 0.058 |
| 28/05/2025 | 0.089 | 131.400 | 0 | 49.275 | ||||
| 27/05/2025 | 0.089 | 132.100 | 1,690,000 | 50.166 | 255,000 | 0.105 | 1,400,000 | 0.112 |
| 26/05/2025 | 0.105 | 129.400 | 2,590,000 | 50.032 | 2,400,000 | 0.103 | 80,000 | 0.108 |
| 23/05/2025 | 0.065 | 136.900 | 250,000 | 47.849 | 250,000 | 0.065 | ||
| 22/05/2025 | 0.073 | 136.000 | 1,710,000 | 48.796 | 395,000 | 0.073 | 1,315,000 | 0.068 |
| 21/05/2025 | 0.071 | 137.300 | 0 | 49.478 | ||||
| 20/05/2025 | 0.078 | 136.400 | 235,000 | 50.733 | 235,000 | 0.082 | ||
| 19/05/2025 | 0.085 | 134.400 | 161,870,000 | 49.751 | 80,205,000 | 0.086 | 81,655,000 | 0.086 |
| 16/05/2025 | 0.102 | 131.400 | 3,075,000 | 49.167 | 3,050,000 | 0.093 | 25,000 | 0.102 |
| 15/05/2025 | 0.080 | 135.400 | 990,000 | 48.193 | 495,000 | 0.080 | 495,000 | 0.074 |
| 14/05/2025 | 0.073 | 139.400 | 0 | 50.695 | ||||
| 13/05/2025 | 0.085 | 137.400 | 100,000 | 51.452 | 50,000 | 0.081 | 50,000 | 0.082 |
| 12/05/2025 | 0.066 | 144.500 | 690,000 | 53.456 | 685,000 | 0.073 | ||
| 09/05/2025 | 0.082 | 141.000 | 0 | 53.415 | ||||
| 08/05/2025 | 0.085 | 141.400 | 1,285,000 | 54.368 | 300,000 | 0.084 | 985,000 | 0.083 |
| 07/05/2025 | 0.097 | 139.000 | 0 | 54.594 | ||||
| 06/05/2025 | 0.101 | 138.500 | 3,310,000 | 54.812 | 500,000 | 0.101 | 2,810,000 | 0.102 |
| 02/05/2025 | 0.128 | 132.500 | 3,030,000 | 52.774 | 1,220,000 | 0.135 | 1,450,000 | 0.128 |
| 30/04/2025 | 0.141 | 130.300 | 2,980,000 | 52.236 | 1,180,000 | 0.148 | 1,790,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
