13412 美團摩通五七沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.025 | 124.100 | 0 | 56.524 | ||||
| 15/07/2025 | 0.025 | 126.200 | 0 | 61.502 | ||||
| 14/07/2025 | 0.025 | 120.900 | 1,500,000 | 31.826 | 1,500,000 | 0.040 | ||
| 11/07/2025 | 0.033 | 120.000 | 50,000 | 27.488 | 50,000 | 0.026 | ||
| 10/07/2025 | 0.054 | 118.600 | 0 | 31.179 | ||||
| 09/07/2025 | 0.054 | 119.200 | 0 | 33.268 | ||||
| 08/07/2025 | 0.039 | 122.200 | 0 | 36.984 | ||||
| 07/07/2025 | 0.070 | 119.000 | 0 | 38.382 | ||||
| 04/07/2025 | 0.053 | 120.800 | 10,000 | 34.276 | 10,000 | 0.045 | ||
| 03/07/2025 | 0.043 | 122.800 | 50,000 | 35.511 | 50,000 | 0.043 | ||
| 02/07/2025 | 0.030 | 126.000 | 0 | 37.036 | ||||
| 30/06/2025 | 0.030 | 125.300 | 0 | 33.466 | ||||
| 27/06/2025 | 0.025 | 129.400 | 0 | 37.738 | ||||
| 26/06/2025 | 0.025 | 130.000 | 0 | 38.179 | ||||
| 25/06/2025 | 0.025 | 131.800 | 0 | 40.863 | ||||
| 24/06/2025 | 0.029 | 130.000 | 0 | 38.928 | ||||
| 23/06/2025 | 0.029 | 131.400 | 0 | 40.873 | ||||
| 20/06/2025 | 0.041 | 128.600 | 0 | 39.268 | ||||
| 19/06/2025 | 0.041 | 128.300 | 2,100,000 | 38.059 | 2,100,000 | 0.040 | ||
| 18/06/2025 | 0.026 | 133.300 | 90,000 | 39.282 | 90,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
