日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/09/2025 | 0.010 | 127.500 | 0 | 88.595 | ||||
08/09/2025 | 0.010 | 123.400 | 0 | 92.216 | ||||
05/09/2025 | 0.010 | 122.100 | 0 | 90.914 | ||||
04/09/2025 | 0.010 | 119.800 | 0 | 92.578 | ||||
03/09/2025 | 0.010 | 120.700 | 0 | 90.719 | ||||
02/09/2025 | 0.010 | 119.600 | 0 | 91.132 | ||||
01/09/2025 | 0.010 | 121.400 | 0 | 88.370 | ||||
29/08/2025 | 0.010 | 117.800 | 0 | 89.871 | ||||
28/08/2025 | 0.010 | 115.200 | 0 | 91.902 | ||||
27/08/2025 | 0.010 | 121.300 | 0 | 84.735 | ||||
26/08/2025 | 0.011 | 124.400 | 0 | 82.719 | ||||
25/08/2025 | 0.011 | 126.600 | 0 | 79.877 | ||||
22/08/2025 | 0.011 | 121.400 | 0 | 83.120 | ||||
21/08/2025 | 0.011 | 121.100 | 0 | 82.792 | ||||
20/08/2025 | 0.011 | 122.500 | 0 | 80.804 | ||||
19/08/2025 | 0.011 | 123.300 | 0 | 79.441 | ||||
18/08/2025 | 0.011 | 124.000 | 0 | 78.201 | ||||
15/08/2025 | 0.011 | 120.800 | 0 | 79.582 | ||||
14/08/2025 | 0.011 | 125.100 | 0 | 75.032 | ||||
13/08/2025 | 0.011 | 127.400 | 0 | 72.449 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/09/2025 13:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |